window.pageData = {"startDate":"2024-06-19T11:08:02.093Z","endDate":"2026-06-19T11:08:02.093Z","stock":{"_id":3000000025462,"name":"西部利得创业板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025462","tickerId":25462,"shortName":"西部利得创业板综合ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"xbldcybzhjyxkfszszqtzjjljjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"周平","stockType":"fund_manager","stockCode":"8801391947","exchange":"fm","tickerId":2616144170},{"name":"祁威","stockType":"fund_manager","stockCode":"j101020256","exchange":"fm","tickerId":1723255540}],"targetFunds":[{"shortName":"西部利得创业板综合ETF(159295)","stockType":"fund","stockCode":"159295","exchange":"sz","tickerId":159295}],"hotMetrics":{"fpr":{"stockId":3000000025462,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.11831173147224992,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.1407520325203252,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.16603705702464472,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.1904928346731912,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.17549306062819575},"fp":{"stockId":3000000025462,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.3567,"f_p_r_m1":0.09428940151637355,"f_p_r_fys":0.333759339362957,"f_p_r_m3":0.25562239703840817,"f_p_r_m6":0.36640145029710935,"f_i_d":"2025-11-06T16:00:00.000Z"},"ff":{"stockId":3000000025462,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025462,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3567,"f_nv_cr":0.01869650097612241},"f_as":{"stockId":3000000025462,"type":"f_as","f_tas":20020327.645999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025461,"__csrcFundId":15894,"stockCode":"025461","masterFundShortName":"西部利得创业板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25461,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得创业板综合ETF联接(025461)","lastUpdated":"2026-06-01T04:20:10.425Z","name":"西部利得创业板综合交易型开放式指数证券投资基金联接基金","pinyin":"xbldcybzhjyxkfszszqtzjjljjj","fundCollectionId":4000050620000,"setUpAssetScale":325514339.47,"setUpDate":"2025-11-02T16:00:00.000Z","setUpShares":325514339.47,"inceptionDate":"2025-11-06T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d77c6201787ae12a5b31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025461,"stockCode":"102298","stockName":"国债2508","holdings":20000,"marketCap":2026549,"netValueRatio":0.0244,"lastUpdated":"2026-04-21T20:01:00.256Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025462,"nv":1.3567,"tnv":1.3567},{"stockId":3000000025462,"date":"2026-06-16T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000025462,"date":"2026-06-15T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000025462,"date":"2026-06-14T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000025462,"date":"2026-06-11T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000025462,"date":"2026-06-10T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000025462,"date":"2026-06-09T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000025462,"date":"2026-06-08T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000025462,"date":"2026-06-07T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000025462,"date":"2026-06-04T16:00:00.000Z","nv":1.235,"tnv":1.235},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025462,"nv":1.253,"tnv":1.253},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025462,"nv":1.2497,"tnv":1.2497},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025462,"nv":1.2357,"tnv":1.2357},{"stockId":3000000025462,"date":"2026-05-31T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000025462,"date":"2026-05-28T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000025462,"date":"2026-05-27T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000025462,"date":"2026-05-26T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000025462,"date":"2026-05-25T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000025462,"date":"2026-05-24T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025462,"nv":1.2603,"tnv":1.2603},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025462,"nv":1.2135,"tnv":1.2135},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025462,"nv":1.2502,"tnv":1.2502},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025462,"nv":1.2444,"tnv":1.2444},{"stockId":3000000025462,"date":"2026-05-17T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025462,"nv":1.2372,"tnv":1.2372},{"stockId":3000000025462,"date":"2026-05-13T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000025462,"date":"2026-05-12T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025462,"nv":1.2486,"tnv":1.2486},{"stockId":3000000025462,"date":"2026-05-10T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025462,"nv":1.2174,"tnv":1.2174},{"stockId":3000000025462,"date":"2026-05-06T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000025462,"date":"2026-05-05T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025462,"nv":1.158,"tnv":1.158},{"stockId":3000000025462,"date":"2026-04-28T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000025462,"date":"2026-04-27T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000025462,"date":"2026-04-26T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000025462,"date":"2026-04-23T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000025462,"date":"2026-04-22T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000025462,"date":"2026-04-21T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025462,"nv":1.1662,"tnv":1.1662},{"stockId":3000000025462,"date":"2026-04-19T16:00:00.000Z","nv":1.164,"tnv":1.164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025462,"nv":1.1587,"tnv":1.1587},{"stockId":3000000025462,"date":"2026-04-15T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000025462,"date":"2026-04-14T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025462,"nv":1.1215,"tnv":1.1215},{"stockId":3000000025462,"date":"2026-04-12T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000025462,"date":"2026-04-09T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000025462,"date":"2026-04-08T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025462,"nv":1.0805,"tnv":1.0805},{"stockId":3000000025462,"date":"2026-04-06T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025462,"nv":1.0167,"tnv":1.0167},{"stockId":3000000025462,"date":"2026-04-01T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025462,"nv":1.0434,"tnv":1.0434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025462,"nv":1.019,"tnv":1.019},{"stockId":3000000025462,"date":"2026-03-29T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000025462,"date":"2026-03-26T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025462,"nv":1.0386,"tnv":1.0386},{"stockId":3000000025462,"date":"2026-03-24T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000025462,"date":"2026-03-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025462,"nv":1.0127,"tnv":1.0127},{"stockId":3000000025462,"date":"2026-03-19T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000025462,"date":"2026-03-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025462,"nv":1.0805,"tnv":1.0805},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025462,"nv":1.0555,"tnv":1.0555},{"stockId":3000000025462,"date":"2026-03-15T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000025462,"date":"2026-03-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000025462,"date":"2026-03-11T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025462,"nv":1.1048,"tnv":1.1048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025462,"nv":1.1011,"tnv":1.1011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025462,"nv":1.0674,"tnv":1.0674},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025462,"nv":1.0755,"tnv":1.0755},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025462,"nv":1.0718,"tnv":1.0718},{"stockId":3000000025462,"date":"2026-03-03T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000025462,"date":"2026-03-02T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000025462,"date":"2026-03-01T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025462,"nv":1.1132,"tnv":1.1132},{"stockId":3000000025462,"date":"2026-02-25T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025462,"nv":1.11,"tnv":1.11},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025462,"nv":1.1002,"tnv":1.1002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025462,"nv":1.0824,"tnv":1.0824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025462,"nv":1.0964,"tnv":1.0964},{"stockId":3000000025462,"date":"2026-02-10T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025462,"nv":1.0882,"tnv":1.0882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025462,"nv":1.0901,"tnv":1.0901},{"stockId":3000000025462,"date":"2026-02-05T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025462,"nv":1.0639,"tnv":1.0639},{"stockId":3000000025462,"date":"2026-02-03T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025462,"nv":1.0874,"tnv":1.0874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025462,"nv":1.0591,"tnv":1.0591},{"stockId":3000000025462,"date":"2026-01-29T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025462,"nv":1.0756,"tnv":1.0756},{"stockId":3000000025462,"date":"2026-01-27T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000025462,"date":"2026-01-26T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000025462,"date":"2026-01-25T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000025462,"date":"2026-01-22T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025462,"nv":1.0868,"tnv":1.0868},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025462,"nv":1.0755,"tnv":1.0755},{"stockId":3000000025462,"date":"2026-01-19T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025462,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025462,"nv":1.0817,"tnv":1.0817},{"stockId":3000000025462,"date":"2026-01-14T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025462,"nv":1.0751,"tnv":1.0751},{"stockId":3000000025462,"date":"2026-01-12T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025462,"nv":1.0908,"tnv":1.0908},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025462,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025462,"nv":1.0528,"tnv":1.0528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025462,"nv":1.0546,"tnv":1.0546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025462,"nv":1.0516,"tnv":1.0516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025462,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025462,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025462,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025462,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025462,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025462,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025462,"nv":1.0205,"tnv":1.0205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025462,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025462,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025462,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025462,"nv":0.9929,"tnv":0.9929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025462,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025462,"nv":0.9859,"tnv":0.9859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025462,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025462,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025462,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025462,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025462,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025462,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025462,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025462,"nv":1.001,"tnv":1.001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025462,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025462,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025462,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025462,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025462,"nv":1,"tnv":1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025462,"nv":1,"tnv":1}],"influencesList":[]}