window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T10:16:30.016Z","endDate":"2026-06-24T10:16:30.016Z","stock":{"_id":3000000025455,"stockCode":"025455","masterFundShortName":"国投瑞银北证50成份指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银北证50成份指数发起式A","name":"国投瑞银北证50成份指数型发起式证券投资基金","pinyin":"gtrybz50cfzsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":11085007.18,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":11085007.18,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"8801379174","exchange":"fm","tickerId":2610130070}],"hotMetrics":{"fpr":{"stockId":3000000025455,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8839448779677901,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.6382655643664585,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8236458520784596,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6368695652173914,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.8200509461426492},"fp":{"stockId":3000000025455,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":-0.06179948586118278,"f_p_r_m1":-0.031525315783887065,"f_p_r_fys":-0.09663366336633639,"f_p_r_m3":0.03165988240615136,"f_p_r_m6":-0.09600713365698987,"f_i_d":"2025-11-20T16:00:00.000Z"},"ff":{"stockId":3000000025455,"type":"ff","f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000025455,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.9124,"f_nv_cr":0.007175184898995379},"f_as":{"stockId":3000000025455,"type":"f_as","f_tas":14881326.7428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025456,"name":"国投瑞银北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025456","tickerId":25456,"shortName":"国投瑞银北证50成份指数发起式C","currency":"CNY","__csrcFundId":16056,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:10:20.217Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"gtrybz50cfzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920185,"holdings":71168,"marketCap":2068853,"netValueRatio":0.0696,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920982,"holdings":9875,"marketCap":1481743,"netValueRatio":0.0499,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920493,"holdings":7861,"marketCap":1118856,"netValueRatio":0.0377,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920522,"holdings":22810,"marketCap":1080965,"netValueRatio":0.0364,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920599,"holdings":59301,"marketCap":1067418,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920368,"holdings":30978,"marketCap":1048915,"netValueRatio":0.0353,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920047,"holdings":40284,"marketCap":974872,"netValueRatio":0.0328,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920116,"holdings":10085,"marketCap":906641,"netValueRatio":0.0305,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920808,"holdings":12690,"marketCap":878148,"netValueRatio":0.0296,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockId":920077,"holdings":48341,"marketCap":809228,"netValueRatio":0.0272,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e75d32057a879563245929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025455,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0034,"lastUpdated":"2026-04-21T11:19:14.229Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.1829,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-21T16:00:00.000Z","value":-0.1887,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-17T16:00:00.000Z","value":-0.192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-16T16:00:00.000Z","value":-0.1833,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-15T16:00:00.000Z","value":-0.185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-14T16:00:00.000Z","value":-0.1924,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-11T16:00:00.000Z","value":-0.2062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-10T16:00:00.000Z","value":-0.2003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-09T16:00:00.000Z","value":-0.1745,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-08T16:00:00.000Z","value":-0.1488,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-07T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-04T16:00:00.000Z","value":-0.1717,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-03T16:00:00.000Z","value":-0.2131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-06-02T16:00:00.000Z","value":-0.2045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-06-01T16:00:00.000Z","value":-0.2011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-31T16:00:00.000Z","value":-0.2024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-28T16:00:00.000Z","value":-0.2056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-27T16:00:00.000Z","value":-0.1812,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-26T16:00:00.000Z","value":-0.2003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-25T16:00:00.000Z","value":-0.1821,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-24T16:00:00.000Z","value":-0.1626,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-21T16:00:00.000Z","value":-0.1563,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-20T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-19T16:00:00.000Z","value":-0.143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-18T16:00:00.000Z","value":-0.135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-17T16:00:00.000Z","value":-0.1398,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-14T16:00:00.000Z","value":-0.1272,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-13T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-12T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-11T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-10T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-07T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-06T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-05T16:00:00.000Z","value":-0.1362,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-29T16:00:00.000Z","value":-0.1558,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-28T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-27T16:00:00.000Z","value":-0.1591,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-26T16:00:00.000Z","value":-0.1377,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-23T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-22T16:00:00.000Z","value":-0.1275,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-21T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-20T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-19T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-16T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-15T16:00:00.000Z","value":-0.1497,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-14T16:00:00.000Z","value":-0.1603,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-13T16:00:00.000Z","value":-0.1603,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-12T16:00:00.000Z","value":-0.1694,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-09T16:00:00.000Z","value":-0.1697,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-08T16:00:00.000Z","value":-0.1825,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-07T16:00:00.000Z","value":-0.1696,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-06T16:00:00.000Z","value":-0.2039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-02T16:00:00.000Z","value":-0.2012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-01T16:00:00.000Z","value":-0.1849,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-31T16:00:00.000Z","value":-0.1872,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-30T16:00:00.000Z","value":-0.2051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-29T16:00:00.000Z","value":-0.1977,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-26T16:00:00.000Z","value":-0.1912,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-25T16:00:00.000Z","value":-0.194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-24T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-23T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-22T16:00:00.000Z","value":-0.208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-19T16:00:00.000Z","value":-0.164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2026-03-18T16:00:00.000Z","value":-0.156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-17T16:00:00.000Z","value":-0.1284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-16T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-15T16:00:00.000Z","value":-0.1187,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-12T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-11T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-10T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-09T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-08T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-05T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-04T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-03T16:00:00.000Z","value":-0.107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-02T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-01T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-26T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-25T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-24T16:00:00.000Z","value":-0.027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-23T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-12T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-11T16:00:00.000Z","value":-0.035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-10T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-09T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-08T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-05T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-04T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-03T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-02T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-02-01T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-01-29T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-28T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-27T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-25T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-21T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-20T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-19T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-18T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-15T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-14T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-13T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-15T16:00:00.000Z","value":-0.006,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.022,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.014,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-25T16:00:00.000Z","value":-0.004,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9124},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9059},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9022},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9119},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.91},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9018},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8864},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8929},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9217},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9504},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.936},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8786},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8882},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8921},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8906},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.887},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9143},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.893},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9133},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.935},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9421},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9398},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9569},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9659},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9605},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9746},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9789},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0149},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0021},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0067},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0135},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9922},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9645},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9426},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9434},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.939},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9629},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.969},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0029},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9922},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9376},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9274},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9271},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9272},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8889},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9101},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9136},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.8844},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9732},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9668},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9841},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9875},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0074},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9971},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0865},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0788},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0751},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0775},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0723},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0767},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0599},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0806},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0546},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0761},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0928},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0936},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.1086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0812},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0788},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.1015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.1166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0646},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.01},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.0148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.98},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":1.002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9822},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025455,"lxr_nv_fc":0.9725}]}