window.pageData = {"fund":{"_id":3000000025448,"name":"万家元晟量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025448","tickerId":25448,"shortName":"万家元晟量化选股混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"wjyslhxghhxfqszqtzjj","fundCollectionId":4000050190000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"李自龙","stockType":"fund_manager","stockCode":"j101020289","exchange":"fm","tickerId":122612257340}],"hotMetrics":{"fss":{"stockId":3000000025448,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.47659999999999997,"f_ind_h_s_r":0.5234000000000001,"f_h_a":700},"fpr":{"stockId":3000000025448,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.39402144481750245,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9632186387660446,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8883532376465432,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5819599109131404,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7241844769403825},"fp":{"stockId":3000000025448,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.07319999999999971,"f_p_r_m1":-0.1540947426499567,"f_p_r_m3":-0.10893390900033217,"f_p_r_fys":0.01369604231604793,"f_p_r_m6":-0.0005587632706278711},"ff":{"stockId":3000000025448,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025448,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0732,"f_nv_cr":0.0037411148522259463},"f_as":{"stockId":3000000025448,"type":"f_as","f_tas":34197110.142,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025447,"__csrcFundId":15745,"stockCode":"025447","masterFundShortName":"万家元晟量化选股混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25447,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家元晟量化选股混合发起式(025447)","lastUpdated":"2026-05-01T04:43:31.921Z","name":"万家元晟量化选股混合型发起式证券投资基金","pinyin":"wjyslhxghhxfqszqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":5003897.52,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":5003897.52,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":300929,"holdings":38400,"marketCap":500352,"netValueRatio":0.0105,"quarterlyChange":0.21209302325581403,"stock":{"stockCode":"300929","tickerId":300929,"exchange":"sz","stockType":"company","name":"华骐环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":1366,"holdings":35800,"marketCap":496904,"netValueRatio":0.0105,"quarterlyChange":0.03814510097232637,"stock":{"name":"播恩集团","exchange":"sz","stockType":"company","stockCode":"001366","tickerId":1366}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":2494,"holdings":91900,"marketCap":494422,"netValueRatio":0.0104,"quarterlyChange":-0.0018552875695735382,"stock":{"stockCode":"002494","exchange":"sz","stockType":"company","tickerId":2494,"name":"华斯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":688450,"holdings":14318,"marketCap":494400,"netValueRatio":0.0104,"quarterlyChange":0.25199419869470585,"stock":{"name":"光格科技","exchange":"sh","stockType":"company","stockCode":"688450","tickerId":688450}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":603860,"holdings":15600,"marketCap":492960,"netValueRatio":0.0104,"quarterlyChange":0.04739807756049008,"stock":{"stockCode":"603860","exchange":"sh","stockType":"company","tickerId":603860,"name":"中公高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":688156,"holdings":20800,"marketCap":492544,"netValueRatio":0.0104,"quarterlyChange":0.47907557776389664,"stock":{"stockCode":"688156","tickerId":688156,"exchange":"sh","stockType":"company","name":"路德科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":301515,"holdings":21600,"marketCap":491832,"netValueRatio":0.0104,"quarterlyChange":0.1350947158524427,"stock":{"name":"港通医疗","exchange":"sz","stockType":"company","stockCode":"301515","tickerId":301515}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":600561,"holdings":73000,"marketCap":489100,"netValueRatio":0.0103,"quarterlyChange":0.033950617283950324,"stock":{"stockCode":"600561","exchange":"sh","stockType":"company","tickerId":600561,"name":"江西长运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":603214,"holdings":30200,"marketCap":486522,"netValueRatio":0.0102,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":600493,"holdings":64000,"marketCap":483200,"netValueRatio":0.0102,"quarterlyChange":0.02303523035230226,"stock":{"stockCode":"600493","exchange":"sh","stockType":"company","tickerId":600493,"name":"凤竹纺织"}}],"bondHoldings":[{"_id":"6970e47d022f6000e3fdc45f","date":"2025-12-30T16:00:00.000Z","fundId":3000000025447,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100324,"netValueRatio":0.0055,"lastUpdated":"2026-01-21T14:36:45.764Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c4bfdcc8e121e78b753","date":"2025-12-30T16:00:00.000Z","stockId":3000000025447,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":88,"h_s_a":77501,"ins_h_s":5000000,"ins_h_s_r":0.7331,"ind_h_s":1820168,"ind_h_s_r":0.2669,"lastUpdated":"2026-03-31T00:58:51.380Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025448,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025448,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025448,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025448,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025448,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025448,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025448,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025448,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025448,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025448,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025448,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025448,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025448,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025448,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025448,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025448,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025448,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025448,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025448,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025448,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025448,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025448,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025448,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025448,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025448,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025448,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025448,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025448,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025448,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025448,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025448,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025448,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025448,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025448,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025448,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025448,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025448,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025448,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025448,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025448,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025448,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025448,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025448,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025448,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025448,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025448,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025448,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025448,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025448,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025448,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025448,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025448,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025448,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025448,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025448,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025448,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025448,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025448,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025448,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025448,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025448,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025448,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025448,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025448,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025448,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025448,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025448,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025448,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025448,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025448,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025448,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025448,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025448,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025448,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025448,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025448,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025448,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025448,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025448,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025448,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025448,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025448,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025448,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025448,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025448,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025448,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025448,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025448,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025448,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025448,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025448,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025448,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025448,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025448,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025448,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025448,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025448,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025448,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025448,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025448,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025448,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025448,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025448,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025448,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025448,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025448,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025448,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025448,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025448,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025448,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025448,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025448,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025448,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025448,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025448,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025448,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025448,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025448,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025448,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025448,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025448,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025448,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025448,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025448,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025448,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025448,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025448,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025448,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025448,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025448,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025448,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025448,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025448,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025448,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025448,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025448,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025448,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025448,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025448,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025448,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025448,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025448,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025448,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025448,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025448,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025448,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025448,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025448,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025448,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025448,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025448,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025448,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025448,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025448,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025448,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025448,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025448,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025448,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025448,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025448,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025448,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025448,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025448,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025448,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025448,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025448,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025448,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025448,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025448,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}