window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T22:06:14.345Z","endDate":"2026-05-24T22:06:14.345Z","stock":{"_id":3000000025448,"name":"万家元晟量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025448","tickerId":25448,"shortName":"万家元晟量化选股混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"wjyslhxghhxfqszqtzjj","fundCollectionId":4000050190000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"李自龙","stockType":"fund_manager","stockCode":"j101020289","exchange":"fm","tickerId":122612257340}],"hotMetrics":{"fss":{"stockId":3000000025448,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.47659999999999997,"f_ind_h_s_r":0.5234000000000001,"f_h_a":700},"fpr":{"stockId":3000000025448,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.09292951301884737,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.3004222150048717,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5519886052372083,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3014018691588785,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.37215619694397284},"fp":{"stockId":3000000025448,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.22529999999999983,"f_p_r_m1":0.04744400752265365,"f_p_r_m3":0.006406570841889225,"f_p_r_fys":0.1573628034381791,"f_p_r_m6":0.19285436137071676},"ff":{"stockId":3000000025448,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025448,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2253,"f_nv_cr":0.02347143334447055},"f_as":{"stockId":3000000025448,"type":"f_as","f_tas":34197110.142,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025447,"__csrcFundId":15745,"stockCode":"025447","masterFundShortName":"万家元晟量化选股混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25447,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家元晟量化选股混合发起式(025447)","lastUpdated":"2026-05-01T04:43:31.921Z","name":"万家元晟量化选股混合型发起式证券投资基金","pinyin":"wjyslhxghhxfqszqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":5003897.52,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":5003897.52,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":300929,"holdings":38400,"marketCap":500352,"netValueRatio":0.0105,"quarterlyChange":0.21209302325581403,"stock":{"stockCode":"300929","tickerId":300929,"exchange":"sz","stockType":"company","name":"华骐环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":1366,"holdings":35800,"marketCap":496904,"netValueRatio":0.0105,"quarterlyChange":0.03814510097232637,"stock":{"name":"播恩集团","exchange":"sz","stockType":"company","stockCode":"001366","tickerId":1366}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":2494,"holdings":91900,"marketCap":494422,"netValueRatio":0.0104,"quarterlyChange":-0.0018552875695735382,"stock":{"stockCode":"002494","exchange":"sz","stockType":"company","tickerId":2494,"name":"华斯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":688450,"holdings":14318,"marketCap":494400,"netValueRatio":0.0104,"quarterlyChange":0.25199419869470585,"stock":{"name":"光格科技","exchange":"sh","stockType":"company","stockCode":"688450","tickerId":688450}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":603860,"holdings":15600,"marketCap":492960,"netValueRatio":0.0104,"quarterlyChange":0.04739807756049008,"stock":{"stockCode":"603860","exchange":"sh","stockType":"company","tickerId":603860,"name":"中公高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":688156,"holdings":20800,"marketCap":492544,"netValueRatio":0.0104,"quarterlyChange":0.47907557776389664,"stock":{"stockCode":"688156","tickerId":688156,"exchange":"sh","stockType":"company","name":"路德科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":301515,"holdings":21600,"marketCap":491832,"netValueRatio":0.0104,"quarterlyChange":0.1350947158524427,"stock":{"name":"港通医疗","exchange":"sz","stockType":"company","stockCode":"301515","tickerId":301515}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":600561,"holdings":73000,"marketCap":489100,"netValueRatio":0.0103,"quarterlyChange":0.033950617283950324,"stock":{"stockCode":"600561","exchange":"sh","stockType":"company","tickerId":600561,"name":"江西长运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":603214,"holdings":30200,"marketCap":486522,"netValueRatio":0.0102,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025447,"stockId":600493,"holdings":64000,"marketCap":483200,"netValueRatio":0.0102,"quarterlyChange":0.02303523035230226,"stock":{"stockCode":"600493","exchange":"sh","stockType":"company","tickerId":600493,"name":"凤竹纺织"}}],"bondHoldings":[{"_id":"6970e47d022f6000e3fdc45f","date":"2025-12-30T16:00:00.000Z","fundId":3000000025447,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100324,"netValueRatio":0.0055,"lastUpdated":"2026-01-21T14:36:45.764Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-05-20T16:00:00.000Z","value":-0.0621,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-05-19T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-18T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-17T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-14T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-13T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-05-12T16:00:00.000Z","value":-0.018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-11T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-27T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-26T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-23T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-22T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-21T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-20T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-19T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-16T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-15T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-14T16:00:00.000Z","value":-0.0791,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-13T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-12T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-09T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-08T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-07T16:00:00.000Z","value":-0.054,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-06T16:00:00.000Z","value":-0.0924,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-02T16:00:00.000Z","value":-0.1204,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-04-01T16:00:00.000Z","value":-0.0878,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-31T16:00:00.000Z","value":-0.0648,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-30T16:00:00.000Z","value":-0.0734,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-29T16:00:00.000Z","value":-0.0586,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-26T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-25T16:00:00.000Z","value":-0.0866,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-24T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-23T16:00:00.000Z","value":-0.0936,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-22T16:00:00.000Z","value":-0.1468,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-19T16:00:00.000Z","value":-0.09,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-18T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-17T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-16T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-15T16:00:00.000Z","value":-0.022,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-11T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-05T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-04T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-03T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-02T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-01T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-02-01T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-28T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-27T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-01-07T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-01-06T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-01-05T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-01-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-30T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-29T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-28T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-25T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-24T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-23T16:00:00.000Z","value":-0.0498,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-22T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-21T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-18T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-17T16:00:00.000Z","value":-0.0728,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-16T16:00:00.000Z","value":-0.09,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-15T16:00:00.000Z","value":-0.0914,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-12-14T16:00:00.000Z","value":-0.0758,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-12-11T16:00:00.000Z","value":-0.0806,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-12-10T16:00:00.000Z","value":-0.0698,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-09T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-08T16:00:00.000Z","value":-0.035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-04T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-03T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-01T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-27T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-26T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-25T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-24T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-23T16:00:00.000Z","value":-0.0563,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-20T16:00:00.000Z","value":-0.0768,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-11-19T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-24T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-18T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2253},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1972},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2416},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2549},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2545},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2494},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2535},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2765},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2687},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2564},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2524},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.229},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2035},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1749},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1736},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1519},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1545},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1739},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0915},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1605},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1498},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1247},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1292},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1638},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2165},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2095},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.2032},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1668},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1763},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1549},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1711},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1488},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.129},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1247},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0733},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0741},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0843},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.05},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.1082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1.0063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9958},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":0.9807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025448,"lxr_nv_fc":1}]}