window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T21:26:54.594Z","endDate":"2026-05-13T21:26:54.594Z","stock":{"_id":3000000025444,"name":"景顺长城北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025444","tickerId":25444,"shortName":"景顺长城北证50成份指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"jsccbz50cfzsxzqtzjj","fundCollectionId":4000050290000,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"hotMetrics":{"fpr":{"stockId":3000000025444,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.8449070124552124,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.37575340106767696,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8389937106918239,"f_p_r_m3_ssc":5695,"f_p_r_m3_ssrp":0.8977871443624869},"fp":{"stockId":3000000025444,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.0054000000000002935,"f_p_r_m1":0.09508768108049259,"f_p_r_fys":-0.002876128136466982,"f_p_r_m3":-0.056936497514304296},"f_nlacan":{"stockId":3000000025444,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0054,"f_nv_cr":0.012487411883182364},"f_as":{"stockId":3000000025444,"type":"f_as","f_tas":57490293.0327,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025443,"__csrcFundId":16020,"stockCode":"025443","masterFundShortName":"景顺长城北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城北证50成份指数(025443)","lastUpdated":"2026-05-08T17:15:24.555Z","name":"景顺长城北证50成份指数型证券投资基金","pinyin":"jsccbz50cfzsxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"setUpAssetScale":77253375.63,"setUpDate":"2025-11-26T16:00:00.000Z","setUpShares":77253375.63,"inceptionDate":"2025-11-27T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920185,"holdings":241903,"marketCap":7032120,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920982,"holdings":32886,"marketCap":4934544,"netValueRatio":0.0494,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920522,"holdings":78400,"marketCap":3715376,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920493,"holdings":25597,"marketCap":3643221,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920599,"holdings":198496,"marketCap":3572928,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920368,"holdings":100758,"marketCap":3411665,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920047,"holdings":137324,"marketCap":3323240,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920116,"holdings":34248,"marketCap":3078895,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920808,"holdings":42870,"marketCap":2966604,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920077,"holdings":168139,"marketCap":2814646,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-05-11T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-05-10T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-05-07T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-05-06T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-05-05T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-29T16:00:00.000Z","value":-0.1637,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-28T16:00:00.000Z","value":-0.1631,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-27T16:00:00.000Z","value":-0.167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-26T16:00:00.000Z","value":-0.1465,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-23T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-22T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-21T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-20T16:00:00.000Z","value":-0.1243,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-19T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-16T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-15T16:00:00.000Z","value":-0.1589,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-14T16:00:00.000Z","value":-0.1693,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-13T16:00:00.000Z","value":-0.1693,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-12T16:00:00.000Z","value":-0.1782,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-09T16:00:00.000Z","value":-0.1785,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-08T16:00:00.000Z","value":-0.191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-07T16:00:00.000Z","value":-0.1786,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-06T16:00:00.000Z","value":-0.2122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-02T16:00:00.000Z","value":-0.2096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-04-01T16:00:00.000Z","value":-0.1934,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-31T16:00:00.000Z","value":-0.1957,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-30T16:00:00.000Z","value":-0.2133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-29T16:00:00.000Z","value":-0.206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-26T16:00:00.000Z","value":-0.1996,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-25T16:00:00.000Z","value":-0.2024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-24T16:00:00.000Z","value":-0.1904,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-23T16:00:00.000Z","value":-0.2014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-22T16:00:00.000Z","value":-0.2154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-03-19T16:00:00.000Z","value":-0.1728,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-18T16:00:00.000Z","value":-0.1649,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2026-03-17T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2026-03-16T16:00:00.000Z","value":-0.1433,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2026-03-15T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-12T16:00:00.000Z","value":-0.125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-11T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-10T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-09T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-08T16:00:00.000Z","value":-0.1262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-05T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-04T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-03T16:00:00.000Z","value":-0.116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-02T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-03-01T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-02-26T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-25T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-24T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-23T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-12T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-11T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-10T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-09T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-08T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-05T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-04T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-03T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-02T16:00:00.000Z","value":-0.034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-01T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-01-29T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-28T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-27T16:00:00.000Z","value":-0.026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-26T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-25T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-22T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-21T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-20T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-19T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-18T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-15T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-14T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-12T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-17T16:00:00.000Z","value":-0.006,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0054},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9976},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9835},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9343},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.935},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9535},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9644},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9783},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9924},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9281},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9038},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.8801},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.883},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.8986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.8789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.8871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.8942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.8911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.8922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.8765},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9633},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9775},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9871},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9762},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.9876},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":0.99},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.03},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0695},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0634},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0739},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0604},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0515},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0792},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0882},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0908},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.106},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0677},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0594},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0796},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0773},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.1015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0908},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.1172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0449},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1.0012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025444,"lxr_nv_fc":1}]}