window.pageData = {"fund":{"_id":3000000025443,"stockCode":"025443","masterFundShortName":"景顺长城北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城北证50成份指数A","name":"景顺长城北证50成份指数型证券投资基金","pinyin":"jsccbz50cfzsxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":77253375.63,"setUpDate":"2025-11-26T16:00:00.000Z","setUpShares":77253375.63,"inceptionDate":"2025-11-27T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"hotMetrics":{"fpr":{"stockId":3000000025443,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.8889075067024129,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6644557823129251,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7826947292678539,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6353271355902473,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.8046503112413036},"fp":{"stockId":3000000025443,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.056600000000000206,"f_p_r_m1":-0.06166699820966781,"f_p_r_fys":-0.06455131383242452,"f_p_r_m3":-0.03409439950854942,"f_p_r_m6":-0.05773072313224159},"ff":{"stockId":3000000025443,"type":"ff","f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025443,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9434,"f_nv_cr":0.01539123883327953},"f_as":{"stockId":3000000025443,"type":"f_as","f_tas":42386624.4708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025444,"name":"景顺长城北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025444","tickerId":25444,"shortName":"景顺长城北证50成份指数C","currency":"CNY","__csrcFundId":16020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:11:29.887Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"jsccbz50cfzsxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920185,"holdings":241903,"marketCap":7032120,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920982,"holdings":32886,"marketCap":4934544,"netValueRatio":0.0494,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920522,"holdings":78400,"marketCap":3715376,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920493,"holdings":25597,"marketCap":3643221,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920599,"holdings":198496,"marketCap":3572928,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920368,"holdings":100758,"marketCap":3411665,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920047,"holdings":137324,"marketCap":3323240,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920116,"holdings":34248,"marketCap":3078895,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920808,"holdings":42870,"marketCap":2966604,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920077,"holdings":168139,"marketCap":2814646,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025443,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025443,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025443,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025443,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025443,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025443,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025443,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025443,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025443,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025443,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025443,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025443,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025443,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025443,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025443,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025443,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025443,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025443,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025443,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025443,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025443,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025443,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025443,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025443,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025443,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025443,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025443,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025443,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025443,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025443,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025443,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025443,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025443,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025443,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025443,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025443,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025443,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025443,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025443,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025443,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025443,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025443,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025443,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025443,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025443,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025443,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025443,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025443,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025443,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025443,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025443,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025443,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025443,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025443,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025443,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025443,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025443,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025443,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025443,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025443,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025443,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025443,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025443,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025443,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025443,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025443,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025443,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025443,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025443,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025443,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025443,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025443,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025443,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025443,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025443,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025443,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025443,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025443,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025443,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025443,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025443,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025443,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025443,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025443,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025443,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025443,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025443,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025443,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025443,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025443,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025443,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025443,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025443,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025443,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025443,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025443,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025443,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025443,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025443,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025443,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025443,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025443,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025443,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025443,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025443,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025443,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025443,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025443,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025443,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025443,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025443,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025443,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025443,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025443,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025443,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025443,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025443,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}