window.pageData = {"startDate":"2024-06-10T02:15:09.890Z","endDate":"2026-06-10T02:15:09.890Z","stock":{"_id":3000000025443,"stockCode":"025443","masterFundShortName":"景顺长城北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城北证50成份指数A","name":"景顺长城北证50成份指数型证券投资基金","pinyin":"jsccbz50cfzsxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":77253375.63,"setUpDate":"2025-11-26T16:00:00.000Z","setUpShares":77253375.63,"inceptionDate":"2025-11-27T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"hotMetrics":{"fpr":{"stockId":3000000025443,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.8889075067024129,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6644557823129251,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7825148407987048,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6351517277670584,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.8046503112413036},"fp":{"stockId":3000000025443,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.056600000000000206,"f_p_r_m1":-0.06166699820966781,"f_p_r_fys":-0.06455131383242452,"f_p_r_m3":-0.03409439950854942,"f_p_r_m6":-0.05773072313224159},"ff":{"stockId":3000000025443,"type":"ff","f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025443,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9434,"f_nv_cr":0.01539123883327953},"f_as":{"stockId":3000000025443,"type":"f_as","f_tas":42386624.4708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025444,"name":"景顺长城北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025444","tickerId":25444,"shortName":"景顺长城北证50成份指数C","currency":"CNY","__csrcFundId":16020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:11:29.887Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"jsccbz50cfzsxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920185,"holdings":241903,"marketCap":7032120,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920982,"holdings":32886,"marketCap":4934544,"netValueRatio":0.0494,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920522,"holdings":78400,"marketCap":3715376,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920493,"holdings":25597,"marketCap":3643221,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920599,"holdings":198496,"marketCap":3572928,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920368,"holdings":100758,"marketCap":3411665,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920047,"holdings":137324,"marketCap":3323240,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920116,"holdings":34248,"marketCap":3078895,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920808,"holdings":42870,"marketCap":2966604,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920077,"holdings":168139,"marketCap":2814646,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025443,"date":"2026-06-08T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000025443,"date":"2026-06-07T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000025443,"date":"2026-06-04T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025443,"nv":0.8713,"tnv":0.8713},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025443,"nv":0.8812,"tnv":0.8812},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025443,"nv":0.885,"tnv":0.885},{"stockId":3000000025443,"date":"2026-05-31T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000025443,"date":"2026-05-28T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000025443,"date":"2026-05-27T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000025443,"date":"2026-05-26T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000025443,"date":"2026-05-25T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000025443,"date":"2026-05-24T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000025443,"date":"2026-05-21T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000025443,"date":"2026-05-20T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025443,"nv":0.9495,"tnv":0.9495},{"stockId":3000000025443,"date":"2026-05-18T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000025443,"date":"2026-05-17T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025443,"nv":0.9668,"tnv":0.9668},{"stockId":3000000025443,"date":"2026-05-13T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000025443,"date":"2026-05-12T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025443,"nv":0.9939,"tnv":0.9939},{"stockId":3000000025443,"date":"2026-05-10T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025443,"nv":1.0054,"tnv":1.0054},{"stockId":3000000025443,"date":"2026-05-06T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000025443,"date":"2026-05-05T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025443,"nv":0.935,"tnv":0.935},{"stockId":3000000025443,"date":"2026-04-28T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000025443,"date":"2026-04-27T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000025443,"date":"2026-04-26T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000025443,"date":"2026-04-23T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000025443,"date":"2026-04-22T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000025443,"date":"2026-04-21T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025443,"nv":0.9791,"tnv":0.9791},{"stockId":3000000025443,"date":"2026-04-19T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025443,"nv":0.9826,"tnv":0.9826},{"stockId":3000000025443,"date":"2026-04-15T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000025443,"date":"2026-04-14T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025443,"nv":0.9288,"tnv":0.9288},{"stockId":3000000025443,"date":"2026-04-12T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000025443,"date":"2026-04-09T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000025443,"date":"2026-04-08T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025443,"nv":0.9184,"tnv":0.9184},{"stockId":3000000025443,"date":"2026-04-06T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000025443,"date":"2026-04-02T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000025443,"date":"2026-04-01T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025443,"nv":0.8992,"tnv":0.8992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025443,"nv":0.8794,"tnv":0.8794},{"stockId":3000000025443,"date":"2026-03-29T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025443,"nv":0.8948,"tnv":0.8948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025443,"nv":0.8917,"tnv":0.8917},{"stockId":3000000025443,"date":"2026-03-24T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025443,"nv":0.8928,"tnv":0.8928},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025443,"nv":0.877,"tnv":0.877},{"stockId":3000000025443,"date":"2026-03-19T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000025443,"date":"2026-03-18T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025443,"nv":0.9639,"tnv":0.9639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025443,"nv":0.9577,"tnv":0.9577},{"stockId":3000000025443,"date":"2026-03-15T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000025443,"date":"2026-03-12T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000025443,"date":"2026-03-11T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025443,"nv":0.9982,"tnv":0.9982},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025443,"nv":0.9945,"tnv":0.9945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025443,"nv":0.9767,"tnv":0.9767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025443,"nv":0.9986,"tnv":0.9986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025443,"nv":0.9985,"tnv":0.9985},{"stockId":3000000025443,"date":"2026-03-03T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000025443,"date":"2026-03-02T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000025443,"date":"2026-03-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025443,"nv":1.071,"tnv":1.071},{"stockId":3000000025443,"date":"2026-02-25T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025443,"nv":1.0777,"tnv":1.0777},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025443,"nv":1.07,"tnv":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025443,"nv":1.0665,"tnv":1.0665},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025443,"nv":1.0688,"tnv":1.0688},{"stockId":3000000025443,"date":"2026-02-10T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025443,"nv":1.0682,"tnv":1.0682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025443,"nv":1.0744,"tnv":1.0744},{"stockId":3000000025443,"date":"2026-02-05T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025443,"nv":1.0519,"tnv":1.0519},{"stockId":3000000025443,"date":"2026-02-03T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025443,"nv":1.0796,"tnv":1.0796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025443,"nv":1.0478,"tnv":1.0478},{"stockId":3000000025443,"date":"2026-01-29T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025443,"nv":1.0712,"tnv":1.0712},{"stockId":3000000025443,"date":"2026-01-27T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000025443,"date":"2026-01-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000025443,"date":"2026-01-25T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000025443,"date":"2026-01-22T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025443,"nv":1.068,"tnv":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025443,"nv":1.0611,"tnv":1.0611},{"stockId":3000000025443,"date":"2026-01-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025443,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025443,"nv":1.0799,"tnv":1.0799},{"stockId":3000000025443,"date":"2026-01-14T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025443,"nv":1.1018,"tnv":1.1018},{"stockId":3000000025443,"date":"2026-01-12T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025443,"nv":1.1175,"tnv":1.1175},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025443,"nv":1.0639,"tnv":1.0639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025443,"nv":1.0531,"tnv":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025443,"nv":1.0451,"tnv":1.0451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025443,"nv":1.0429,"tnv":1.0429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025443,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025443,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025443,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025443,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025443,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025443,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025443,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025443,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025443,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025443,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025443,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025443,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025443,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025443,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025443,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025443,"nv":1,"tnv":1}],"influencesList":[]}