window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T15:18:57.479Z","endDate":"2026-06-22T15:18:57.479Z","stock":{"_id":3000000025443,"stockCode":"025443","masterFundShortName":"景顺长城北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城北证50成份指数A","name":"景顺长城北证50成份指数型证券投资基金","pinyin":"jsccbz50cfzsxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":77253375.63,"setUpDate":"2025-11-26T16:00:00.000Z","setUpShares":77253375.63,"inceptionDate":"2025-11-27T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"hotMetrics":{"fpr":{"stockId":3000000025443,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9332558525651669,"f_p_r_m1_ssc":5913,"f_p_r_m1_ssrp":0.6530784844384303,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8351628576570092,"f_p_r_m3_ssc":5735,"f_p_r_m3_ssrp":0.6341123125217998,"f_p_r_m6_ssc":5484,"f_p_r_m6_ssrp":0.8467991975196061},"fp":{"stockId":3000000025443,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":-0.09930000000000017,"f_p_r_m1":-0.03616907437132155,"f_p_r_fys":-0.10689142290530507,"f_p_r_m3":-0.02595436357737657,"f_p_r_m6":-0.11182329158860094,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025443,"type":"ff","f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025443,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.9007,"f_nv_cr":0.004460800713727897},"f_as":{"stockId":3000000025443,"type":"f_as","f_tas":42386624.4708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025444,"name":"景顺长城北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025444","tickerId":25444,"shortName":"景顺长城北证50成份指数C","currency":"CNY","__csrcFundId":16020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:10:20.254Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"jsccbz50cfzsxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920185,"holdings":241903,"marketCap":7032120,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920982,"holdings":32886,"marketCap":4934544,"netValueRatio":0.0494,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920522,"holdings":78400,"marketCap":3715376,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920493,"holdings":25597,"marketCap":3643221,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920599,"holdings":198496,"marketCap":3572928,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920368,"holdings":100758,"marketCap":3411665,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920047,"holdings":137324,"marketCap":3323240,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920116,"holdings":34248,"marketCap":3078895,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920808,"holdings":42870,"marketCap":2966604,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025443,"stockId":920077,"holdings":168139,"marketCap":2814646,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-17T16:00:00.000Z","value":-0.1976,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-16T16:00:00.000Z","value":-0.1889,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-15T16:00:00.000Z","value":-0.191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-14T16:00:00.000Z","value":-0.1987,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-11T16:00:00.000Z","value":-0.2121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-10T16:00:00.000Z","value":-0.2064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-09T16:00:00.000Z","value":-0.1809,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-08T16:00:00.000Z","value":-0.1558,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-07T16:00:00.000Z","value":-0.1686,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-04T16:00:00.000Z","value":-0.1791,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-03T16:00:00.000Z","value":-0.2203,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-06-02T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-06-01T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-31T16:00:00.000Z","value":-0.2095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-28T16:00:00.000Z","value":-0.2129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-27T16:00:00.000Z","value":-0.1885,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-26T16:00:00.000Z","value":-0.2074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-25T16:00:00.000Z","value":-0.1894,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-24T16:00:00.000Z","value":-0.17,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-21T16:00:00.000Z","value":-0.1638,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-20T16:00:00.000Z","value":-0.1658,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-19T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-18T16:00:00.000Z","value":-0.1426,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-17T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-14T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-13T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-12T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-11T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-10T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-07T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-06T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-05-05T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-29T16:00:00.000Z","value":-0.1633,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-28T16:00:00.000Z","value":-0.1626,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-27T16:00:00.000Z","value":-0.1665,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-26T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-23T16:00:00.000Z","value":-0.1409,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-22T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-21T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-20T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-19T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-16T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-15T16:00:00.000Z","value":-0.1584,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-14T16:00:00.000Z","value":-0.1689,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-13T16:00:00.000Z","value":-0.1689,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-12T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-09T16:00:00.000Z","value":-0.1782,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-08T16:00:00.000Z","value":-0.1907,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-07T16:00:00.000Z","value":-0.1782,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-06T16:00:00.000Z","value":-0.2119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-02T16:00:00.000Z","value":-0.2093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-04-01T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-31T16:00:00.000Z","value":-0.1953,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-30T16:00:00.000Z","value":-0.2131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-29T16:00:00.000Z","value":-0.2056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-26T16:00:00.000Z","value":-0.1993,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-25T16:00:00.000Z","value":-0.2021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-24T16:00:00.000Z","value":-0.1901,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-23T16:00:00.000Z","value":-0.2011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-22T16:00:00.000Z","value":-0.2152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-19T16:00:00.000Z","value":-0.1725,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-03-18T16:00:00.000Z","value":-0.1646,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-03-17T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2026-03-16T16:00:00.000Z","value":-0.143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2026-03-15T16:00:00.000Z","value":-0.1278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-12T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-11T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-10T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-09T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-08T16:00:00.000Z","value":-0.126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-05T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-04T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-03T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-02T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-01T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-02-26T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-25T16:00:00.000Z","value":-0.037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-24T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-23T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-12T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-11T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-10T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-09T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-08T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-05T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-04T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-03T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-02T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-01T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-01-29T16:00:00.000Z","value":-0.044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-28T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-27T16:00:00.000Z","value":-0.026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-26T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-25T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-21T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-20T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-19T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-18T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-15T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-14T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-13T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-12T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8967},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9064},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9041},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8955},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8805},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8868},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9153},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9434},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9291},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9174},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8713},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8812},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.885},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8834},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8796},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8857},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9058},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9275},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9345},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9322},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9495},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9581},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9528},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9668},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.971},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0063},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9843},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9568},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9358},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9314},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9542},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9601},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9652},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9936},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9826},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9288},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9288},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8807},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8836},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8877},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8917},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.8928},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.877},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9336},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9877},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9982},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":0.9905},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0777},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0665},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0688},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0638},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0478},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0683},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.1064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0611},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0802},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0799},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.1018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0911},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.1175},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1.0012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025443,"lxr_nv_fc":1}]}