window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T05:02:36.551Z","endDate":"2026-04-27T05:02:36.551Z","stock":{"_id":3000000025442,"stockCode":"025442","masterFundShortName":"景顺长城产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25442,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城产业优选混合","name":"景顺长城产业优选混合型发起式证券投资基金","pinyin":"jscccyyxhhxfqszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":229111556.3,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":229111556.3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"王开展","stockType":"fund_manager","stockCode":"j101019958","exchange":"fm","tickerId":231126240580}],"hotMetrics":{"fss":{"stockId":3000000025442,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.36840000000000006,"f_ind_h_s_r":0.6315999999999999,"f_h_a":1308},"fpr":{"stockId":3000000025442,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4321326597847573,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6827593722755013,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2621402378042005,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.21469676848162905,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.38524777346426126},"fp":{"stockId":3000000025442,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.0247767214059349,"f_p_r_fys":0.11260556771973729,"f_p_r_m3":0.038742334274311174,"f_cagr_p_r_fs":0.06709999999999994,"f_p_r_m6":0.08269074675324672},"ff":{"stockId":3000000025442,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025442,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0671,"f_nv_cr":0.009173444297333022},"f_as":{"stockId":3000000025442,"type":"f_as","f_tas":707603046.1273,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":1000000000000883,"holdings":1900000,"marketCap":46972940,"netValueRatio":0.0664,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":300750,"holdings":80000,"marketCap":32136000,"netValueRatio":0.0454,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":2595,"holdings":350000,"marketCap":27713000,"netValueRatio":0.0392,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":2353,"holdings":260000,"marketCap":25168000,"netValueRatio":0.0356,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":2487,"holdings":350000,"marketCap":24395000,"netValueRatio":0.0345,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":689009,"holdings":550000,"marketCap":24321000,"netValueRatio":0.0344,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":300274,"holdings":150000,"marketCap":22614000,"netValueRatio":0.032,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":601857,"holdings":1700000,"marketCap":20723000,"netValueRatio":0.0293,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":600499,"holdings":1200000,"marketCap":19068000,"netValueRatio":0.0269,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025442,"stockId":601088,"holdings":400000,"marketCap":18700000,"netValueRatio":0.0264,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69723b951987889646e72de1","date":"2025-12-30T16:00:00.000Z","fundId":3000000025442,"stockCode":"102291","stockName":"国债2501","holdings":10000,"marketCap":1011155,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T15:00:37.978Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6962061375224708,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-22T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-21T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-20T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-19T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-16T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-15T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-14T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-13T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-12T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-09T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-08T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-07T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-06T16:00:00.000Z","value":-0.0917,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-02T16:00:00.000Z","value":-0.0926,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-01T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-03-31T16:00:00.000Z","value":-0.0866,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-03-30T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-03-29T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-26T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-25T16:00:00.000Z","value":-0.0713,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-24T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-23T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-22T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-19T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-18T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-17T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-16T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-15T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-11T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-05T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-04T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-03T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-05T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-04T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-01T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-29T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-07T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-06T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-30T16:00:00.000Z","value":-0.0438,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-29T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-28T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-25T16:00:00.000Z","value":-0.0372,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-11T16:00:00.000Z","value":-0.0337,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-27T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-20T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-06T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-30T16:00:00.000Z","value":-0.02,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-16T16:00:00.000Z","value":-0.0423,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0671},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0574},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0547},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0514},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0538},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0364},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0383},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0409},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0328},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0159},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0414},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0341},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0951},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.1001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.1014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.096},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0969},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.1172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.1098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.1119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.1099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0941},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0765},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0666},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0545},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0461},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0575},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0423},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0379},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.0099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9585},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9637},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":0.9924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1.003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025442,"lxr_nv_fc":1}]}