window.pageData = {"fund":{"_id":3000000025436,"name":"金鹰中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025436","tickerId":25436,"shortName":"金鹰中证港股通高股息投资指数B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"孙倩倩","stockType":"fund_manager","stockCode":"8801411748","exchange":"fm","tickerId":191717161460},{"name":"李恒","stockType":"fund_manager","stockCode":"db20769893","exchange":"fm","tickerId":1208222600}],"hotMetrics":{"fpr":{"stockId":3000000025436,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.8232400339270568,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7194464414090582,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5613523253818431,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6315143007545183},"fp":{"stockId":3000000025436,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.0005999400059990556,"f_p_r_fys":0.0004999000199956694,"f_p_r_m1":-0.0006990213700815984,"f_p_r_m3":-0.010187932739861627},"ff":{"stockId":3000000025436,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000025436,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0007,"f_nv_cr":0},"f_as":{"stockId":3000000025436,"type":"f_as","f_tas":4723084.0584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025435,"__csrcFundId":16141,"stockCode":"025435","masterFundShortName":"金鹰中证港股通高股息投资指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25435,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰中证港股通高股息投资指数(025435)","lastUpdated":"2026-05-15T17:12:19.608Z","name":"金鹰中证港股通高股息投资指数型证券投资基金","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"setUpAssetScale":151416078.24,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":151416078.24,"__indexSourceCsi":1,"inceptionDate":"2025-12-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930914},{"_id":3000000025438,"name":"金鹰中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025438","tickerId":25438,"shortName":"金鹰中证港股通高股息投资指数D","currency":"CNY","__csrcFundId":16141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:30.019Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"indexId":1000000930914},{"_id":3000000025437,"name":"金鹰中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025437","tickerId":25437,"shortName":"金鹰中证港股通高股息投资指数C","currency":"CNY","__csrcFundId":16141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:30.022Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"indexId":1000000930914}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001919,"holdings":909500,"marketCap":11965341,"netValueRatio":0.0594,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000003808,"holdings":268000,"marketCap":9176534,"netValueRatio":0.0456,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000000883,"holdings":357000,"marketCap":8825968,"netValueRatio":0.0438,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001308,"holdings":280000,"marketCap":8425462,"netValueRatio":0.0418,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001898,"holdings":707000,"marketCap":8240042,"netValueRatio":0.0409,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001088,"holdings":200500,"marketCap":8164691,"netValueRatio":0.0405,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000000857,"holdings":848000,"marketCap":8048972,"netValueRatio":0.04,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000003360,"holdings":1192000,"marketCap":7409433,"netValueRatio":0.0368,"quarterlyChange":-0.12437810945273553,"stock":{"stockCode":"03360","exchange":"hk","stockType":"company","tickerId":3360,"name":"远东宏信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000000288,"holdings":803000,"marketCap":7274430,"netValueRatio":0.0361,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001988,"holdings":2147000,"marketCap":6957195,"netValueRatio":0.0345,"quarterlyChange":-0.06615776081424929,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fc0e1398d798430042b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12088221,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:49:18.669Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025436},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025436},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025436},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025436},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025436},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025436},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025436},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025436},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025436,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025436},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025436},{"stockId":3000000025436,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025436}],"sharesList":[{"s":4795983,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025436,"source":"csrc_xbrl","s_forward":4795983}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025436,"assetScale":4723084.0584}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025436,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025436,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025436,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025436,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025436,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025436,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025436,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025436,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025436,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025436,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025436,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025436,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025436,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025436,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025436,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025436,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025436,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025436,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025436,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025436,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025436,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025436,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025436,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025436,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025436,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025436,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025436,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025436,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025436,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025436,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025436,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025436,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025436,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025436,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025436,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025436,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025436,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025436,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025436,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025436,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025436,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025436,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025436,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025436,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025436,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025436,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025436,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025436,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025436,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025436,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025436,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025436,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025436,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025436,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025436,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025436,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025436,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025436,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025436,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025436,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025436,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025436,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025436,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025436,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025436,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025436,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025436,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025436,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025436,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025436,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025436,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025436,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025436,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025436,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025436,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025436,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025436,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025436,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025436,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025436,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025436,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025436,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025436,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}],"influencesList":[]}