window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T14:53:43.701Z","endDate":"2026-05-17T14:53:43.701Z","stock":{"_id":3000000025436,"name":"金鹰中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025436","tickerId":25436,"shortName":"金鹰中证港股通高股息投资指数B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"孙倩倩","stockType":"fund_manager","stockCode":"8801411748","exchange":"fm","tickerId":191717161460},{"name":"李恒","stockType":"fund_manager","stockCode":"db20769893","exchange":"fm","tickerId":1208222600}],"hotMetrics":{"fpr":{"stockId":3000000025436,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8317772873875403,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7517972681524083,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7206819355949716,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.689013689013689},"fp":{"stockId":3000000025436,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.000999900009998722,"f_p_r_fys":0.0008998200359924269,"f_p_r_m1":-0.001595691632591878,"f_p_r_m3":-0.009792284866468881},"ff":{"stockId":3000000025436,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000025436,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0011,"f_nv_cr":-0.006155068003573794},"f_as":{"stockId":3000000025436,"type":"f_as","f_tas":4723084.0584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025435,"__csrcFundId":16141,"stockCode":"025435","masterFundShortName":"金鹰中证港股通高股息投资指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25435,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰中证港股通高股息投资指数(025435)","lastUpdated":"2026-05-15T17:12:19.608Z","name":"金鹰中证港股通高股息投资指数型证券投资基金","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"setUpAssetScale":151416078.24,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":151416078.24,"__indexSourceCsi":1,"inceptionDate":"2025-12-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930914},{"_id":3000000025438,"name":"金鹰中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025438","tickerId":25438,"shortName":"金鹰中证港股通高股息投资指数D","currency":"CNY","__csrcFundId":16141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:30.019Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"indexId":1000000930914},{"_id":3000000025437,"name":"金鹰中证港股通高股息投资指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025437","tickerId":25437,"shortName":"金鹰中证港股通高股息投资指数C","currency":"CNY","__csrcFundId":16141,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:30.022Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jyzzggtggxtzzsxzqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"indexId":1000000930914}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001919,"holdings":909500,"marketCap":11965341,"netValueRatio":0.0594,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000003808,"holdings":268000,"marketCap":9176534,"netValueRatio":0.0456,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000000883,"holdings":357000,"marketCap":8825968,"netValueRatio":0.0438,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001308,"holdings":280000,"marketCap":8425462,"netValueRatio":0.0418,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001898,"holdings":707000,"marketCap":8240042,"netValueRatio":0.0409,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001088,"holdings":200500,"marketCap":8164691,"netValueRatio":0.0405,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000000857,"holdings":848000,"marketCap":8048972,"netValueRatio":0.04,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000003360,"holdings":1192000,"marketCap":7409433,"netValueRatio":0.0368,"quarterlyChange":-0.12437810945273553,"stock":{"stockCode":"03360","exchange":"hk","stockType":"company","tickerId":3360,"name":"远东宏信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000000288,"holdings":803000,"marketCap":7274430,"netValueRatio":0.0361,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockId":1000000000001988,"holdings":2147000,"marketCap":6957195,"netValueRatio":0.0345,"quarterlyChange":-0.06615776081424929,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fc0e1398d798430042b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025435,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12088221,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:49:18.669Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-10T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-07T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-06T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-05T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-29T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-27T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-26T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-23T16:00:00.000Z","value":-0.017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-21T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-19T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-15T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-14T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-07T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-06T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-02T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-04-01T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-31T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-30T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-29T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-26T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-25T16:00:00.000Z","value":-0.031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-24T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-23T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-22T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-19T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-18T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-17T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-16T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-15T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-12T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-11T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-09T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-08T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-04T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-03T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-02T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-01T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0073},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0097},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0067},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0031},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0024},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0024},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0027},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9943},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9954},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9946},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9934},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9895},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0191},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0241},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0165},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":0.9999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025436,"lxr_nv_fc":1.0001}]}