window.pageData = {"fund":{"_id":3000000025429,"name":"东方红研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025429","tickerId":25429,"shortName":"东方红研究精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"蒋娜","stockType":"fund_manager","stockCode":"8801434707","exchange":"fm","tickerId":1014161780}],"hotMetrics":{"fpr":{"stockId":3000000025429,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.13120528343423224,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.39349983640527864,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.18294711165317662,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.20435362061306087,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.22876712328767124},"fp":{"stockId":3000000025429,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m1":0.07414204441181882,"f_cagr_p_r_fs":0.16966426858513128,"f_p_r_m3":0.06787082649151643,"f_p_r_fys":0.14956299715211618,"f_p_r_m6":0.1821854170874566},"f_nlacan":{"stockId":3000000025429,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1706,"f_nv_cr":0.010095780481491179},"f_as":{"stockId":3000000025429,"type":"f_as","f_tas":65337874.641899996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025428,"__csrcFundId":15731,"stockCode":"025428","masterFundShortName":"东方红研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红研究精选混合A","lastUpdated":"2025-10-10T18:04:20.752Z","name":"东方红研究精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":55975130.33,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":55975130.33,"inceptionDate":"2025-09-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":2487,"holdings":115200,"marketCap":8029440,"netValueRatio":0.0783,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":600482,"holdings":183000,"marketCap":5733390,"netValueRatio":0.0559,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":601872,"holdings":326400,"marketCap":5339904,"netValueRatio":0.0521,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":300502,"holdings":9900,"marketCap":4384116,"netValueRatio":0.0428,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":2028,"holdings":21700,"marketCap":4383400,"netValueRatio":0.0428,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":1000000000001138,"holdings":274000,"marketCap":4337776,"netValueRatio":0.0423,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":338,"holdings":177200,"marketCap":4295328,"netValueRatio":0.0419,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":300308,"holdings":7000,"marketCap":3985870,"netValueRatio":0.0389,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":2756,"holdings":47800,"marketCap":3576396,"netValueRatio":0.0349,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":1000000000002208,"holdings":256200,"marketCap":3230297,"netValueRatio":0.0315,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025429,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025429,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025429,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025429,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025429,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025429,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025429,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025429,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025429,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025429,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025429,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025429,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025429,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025429,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025429,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025429,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025429,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025429,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025429,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025429,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025429,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025429,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025429,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025429,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025429,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025429,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025429,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025429,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025429,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025429,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025429,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025429,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025429,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025429,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025429,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025429,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025429,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025429,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025429,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025429,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025429,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025429,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025429,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025429,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025429,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025429,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025429,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025429,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025429,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025429,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025429,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025429,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025429,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025429,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025429,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025429,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025429,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025429,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025429,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025429,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025429,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025429,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025429,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025429,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025429,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025429,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025429,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025429,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025429,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025429,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025429,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025429,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025429,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025429,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025429,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025429,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025429,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025429,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025429,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025429,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025429,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025429,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025429,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025429,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025429,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025429,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025429,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025429,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025429,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025429,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025429,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025429,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025429,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025429,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025429,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025429,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025429,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025429,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025429,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025429,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025429,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025429,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025429,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025429,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025429,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025429,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025429,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025429,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006}]}