window.pageData = {"startDate":"2024-04-24T06:26:27.938Z","endDate":"2026-04-24T06:26:27.938Z","stock":{"_id":3000000025429,"name":"东方红研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025429","tickerId":25429,"shortName":"东方红研究精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"蒋娜","stockType":"fund_manager","stockCode":"8801434707","exchange":"fm","tickerId":1014161780}],"hotMetrics":{"fpr":{"stockId":3000000025429,"type":"fpr","f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.12138219434356773,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.43123568546188246,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.14309428950863215,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.17403376277210128,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.21141552511415526},"fp":{"stockId":3000000025429,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.09161865824196269,"f_cagr_p_r_fs":0.17386091127098258,"f_p_r_m3":0.07258285401259967,"f_p_r_fys":0.1536875184130413,"f_p_r_m6":0.18642698444758588},"f_nlacan":{"stockId":3000000025429,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1748,"f_nv_cr":0.0035879036391592845},"f_as":{"stockId":3000000025429,"type":"f_as","f_tas":65337874.641899996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025428,"__csrcFundId":15731,"stockCode":"025428","masterFundShortName":"东方红研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红研究精选混合A","lastUpdated":"2025-10-10T18:04:20.752Z","name":"东方红研究精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":55975130.33,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":55975130.33,"inceptionDate":"2025-09-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":2487,"holdings":115200,"marketCap":8029440,"netValueRatio":0.0783,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":600482,"holdings":183000,"marketCap":5733390,"netValueRatio":0.0559,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":601872,"holdings":326400,"marketCap":5339904,"netValueRatio":0.0521,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":300502,"holdings":9900,"marketCap":4384116,"netValueRatio":0.0428,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":2028,"holdings":21700,"marketCap":4383400,"netValueRatio":0.0428,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":1000000000001138,"holdings":274000,"marketCap":4337776,"netValueRatio":0.0423,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":338,"holdings":177200,"marketCap":4295328,"netValueRatio":0.0419,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":300308,"holdings":7000,"marketCap":3985870,"netValueRatio":0.0389,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":2756,"holdings":47800,"marketCap":3576396,"netValueRatio":0.0349,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025428,"stockId":1000000000002208,"holdings":256200,"marketCap":3230297,"netValueRatio":0.0315,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025429,"date":"2026-04-22T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000025429,"date":"2026-04-21T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025429,"nv":1.1589,"tnv":1.1589},{"stockId":3000000025429,"date":"2026-04-19T16:00:00.000Z","nv":1.164,"tnv":1.164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025429,"nv":1.1541,"tnv":1.1541},{"stockId":3000000025429,"date":"2026-04-15T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000025429,"date":"2026-04-14T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025429,"nv":1.1296,"tnv":1.1296},{"stockId":3000000025429,"date":"2026-04-12T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000025429,"date":"2026-04-09T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000025429,"date":"2026-04-08T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025429,"nv":1.1001,"tnv":1.1001},{"stockId":3000000025429,"date":"2026-04-06T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025429,"nv":1.0821,"tnv":1.0821},{"stockId":3000000025429,"date":"2026-04-01T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025429,"nv":1.0783,"tnv":1.0783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025429,"nv":1.0627,"tnv":1.0627},{"stockId":3000000025429,"date":"2026-03-29T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025429,"nv":1.0898,"tnv":1.0898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025429,"nv":1.091,"tnv":1.091},{"stockId":3000000025429,"date":"2026-03-24T16:00:00.000Z","nv":1.103,"tnv":1.103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025429,"nv":1.0942,"tnv":1.0942},{"stockId":3000000025429,"date":"2026-03-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000025429,"date":"2026-03-19T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000025429,"date":"2026-03-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025429,"nv":1.1089,"tnv":1.1089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025429,"nv":1.0829,"tnv":1.0829},{"stockId":3000000025429,"date":"2026-03-15T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000025429,"date":"2026-03-12T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000025429,"date":"2026-03-11T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025429,"nv":1.1343,"tnv":1.1343},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025429,"nv":1.1302,"tnv":1.1302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025429,"nv":1.1185,"tnv":1.1185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025429,"nv":1.1369,"tnv":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025429,"nv":1.1345,"tnv":1.1345},{"stockId":3000000025429,"date":"2026-03-03T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000025429,"date":"2026-03-02T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000025429,"date":"2026-03-01T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025429,"nv":1.1157,"tnv":1.1157},{"stockId":3000000025429,"date":"2026-02-25T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025429,"nv":1.107,"tnv":1.107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025429,"nv":1.0947,"tnv":1.0947},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025429,"nv":1.0641,"tnv":1.0641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025429,"nv":1.0816,"tnv":1.0816},{"stockId":3000000025429,"date":"2026-02-10T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025429,"nv":1.07,"tnv":1.07},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025429,"nv":1.0639,"tnv":1.0639},{"stockId":3000000025429,"date":"2026-02-05T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025429,"nv":1.0501,"tnv":1.0501},{"stockId":3000000025429,"date":"2026-02-03T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000025429,"date":"2026-02-02T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025429,"nv":1.0588,"tnv":1.0588},{"stockId":3000000025429,"date":"2026-01-29T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025429,"nv":1.0856,"tnv":1.0856},{"stockId":3000000025429,"date":"2026-01-27T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000025429,"date":"2026-01-26T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000025429,"date":"2026-01-25T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000025429,"date":"2026-01-22T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025429,"nv":1.0962,"tnv":1.0962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025429,"nv":1.0894,"tnv":1.0894},{"stockId":3000000025429,"date":"2026-01-19T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025429,"nv":1.091,"tnv":1.091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025429,"nv":1.0757,"tnv":1.0757},{"stockId":3000000025429,"date":"2026-01-14T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025429,"nv":1.088,"tnv":1.088},{"stockId":3000000025429,"date":"2026-01-12T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025429,"nv":1.1032,"tnv":1.1032},{"stockId":3000000025429,"date":"2026-01-08T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025429,"nv":1.0663,"tnv":1.0663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025429,"nv":1.0583,"tnv":1.0583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025429,"nv":1.0514,"tnv":1.0514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025429,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025429,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025429,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025429,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025429,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025429,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025429,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025429,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025429,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025429,"nv":1.001,"tnv":1.001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025429,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025429,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025429,"nv":0.9917,"tnv":0.9917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025429,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025429,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025429,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025429,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025429,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025429,"nv":0.999,"tnv":0.999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025429,"nv":0.9939,"tnv":0.9939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025429,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025429,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025429,"nv":0.9925,"tnv":0.9925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025429,"nv":0.993,"tnv":0.993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025429,"nv":0.9914,"tnv":0.9914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025429,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025429,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025429,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025429,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025429,"nv":0.98,"tnv":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025429,"nv":0.9915,"tnv":0.9915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025429,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025429,"nv":0.9973,"tnv":0.9973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025429,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025429,"nv":0.9902,"tnv":0.9902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025429,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025429,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025429,"nv":1.0008,"tnv":1.0008}],"influencesList":[]}