window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T13:48:21.314Z","endDate":"2026-04-22T13:48:21.314Z","stock":{"_id":3000000025429,"name":"东方红研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025429","tickerId":25429,"shortName":"东方红研究精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"蒋娜","stockType":"fund_manager","stockCode":"8801434707","exchange":"fm","tickerId":1014161780}],"hotMetrics":{"fpr":{"stockId":3000000025429,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.14166208035222894,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4030973933907733,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.16786783457146026,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.19402487783207464,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.2147099132023755},"fp":{"stockId":3000000025429,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m1":0.06340612956505787,"f_cagr_p_r_fs":0.15797362110311686,"f_p_r_m3":0.06379658527629939,"f_p_r_fys":0.13807325935382497,"f_p_r_m6":0.17036962229852493},"f_nlacan":{"stockId":3000000025429,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1589,"f_nv_cr":-0.004381443298968946},"f_as":{"stockId":3000000025429,"type":"f_as","f_tas":111488641.6895,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025428,"__csrcFundId":15731,"stockCode":"025428","masterFundShortName":"东方红研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红研究精选混合A","lastUpdated":"2025-10-10T18:04:20.752Z","name":"东方红研究精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":55975130.33,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":55975130.33,"inceptionDate":"2025-09-25T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":2202,"holdings":485600,"marketCap":9906240,"netValueRatio":0.063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":2602,"holdings":437400,"marketCap":7462044,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":300308,"holdings":11300,"marketCap":6893000,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":2487,"holdings":117100,"marketCap":6081003,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":2558,"holdings":136500,"marketCap":5909085,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":601872,"holdings":473300,"marketCap":4250234,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":603444,"holdings":8400,"marketCap":3560340,"netValueRatio":0.0227,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":600115,"holdings":571900,"marketCap":3431400,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":1000000000002208,"holdings":256200,"marketCap":3103145,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042142857142857815,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025428,"stockId":300568,"holdings":169800,"marketCap":2589450,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045236463331048915,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-14T16:00:00.000Z","value":-0.019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-13T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-12T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-08T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-07T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-06T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-02T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-01T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-31T16:00:00.000Z","value":-0.0515,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-30T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-29T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-26T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-25T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-24T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-23T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-22T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-19T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-18T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-17T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-16T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-15T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-12T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-08T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-03T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-02T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-12T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-11T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-10T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-09T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-08T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-05T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-04T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-03T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-02T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-01T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-01-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-28T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-27T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-20T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-19T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-18T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-29T16:00:00.000Z","value":-0.006,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-24T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-20T16:00:00.000Z","value":-0.024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1706},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1153},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1296},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0807},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0627},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1343},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0947},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0686},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.07},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0639},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0825},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0856},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.096},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.091},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.1032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9876},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":0.9902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025429,"lxr_nv_fc":1.0008}]}