window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T19:52:52.666Z","endDate":"2026-06-17T19:52:52.666Z","stock":{"_id":3000000025427,"name":"国联中证港股通综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025427","tickerId":25427,"shortName":"国联中证港股通综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"glzzggtzhzszqxzqtzjj","fundCollectionId":4000050820000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470},{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070}],"hotMetrics":{"fss":{"stockId":3000000025427,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":1777},"fpr":{"stockId":3000000025427,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9008678237650201,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.6128048780487805,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7706422018348624,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.605207969241524,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.8044192841490139},"fp":{"stockId":3000000025427,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m1":-0.025424611857871926,"f_p_r_fys":-0.05943282381335424,"f_cagr_p_r_fs":-0.06469999999999954,"f_p_r_m3":-0.014228499156829333,"f_p_r_m6":-0.06759046954441195,"f_i_d":"2025-11-06T16:00:00.000Z"},"ff":{"stockId":3000000025427,"type":"ff","f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025427,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.9353,"f_nv_cr":-0.0018143009605122717},"f_as":{"stockId":3000000025427,"type":"f_as","f_tas":31185592.3356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025426,"__csrcFundId":15865,"stockCode":"025426","masterFundShortName":"国联中证港股通综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联中证港股通综合指数增强(025426)","lastUpdated":"2026-06-01T04:19:18.166Z","name":"国联中证港股通综合指数增强型证券投资基金","pinyin":"glzzggtzhzszqxzqtzjj","fundCollectionId":4000050820000,"setUpAssetScale":203004379.67,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":203004379.67,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000700,"holdings":27300,"marketCap":11666594,"netValueRatio":0.092,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000009988,"holdings":109600,"marketCap":11515787,"netValueRatio":0.0908,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000005,"holdings":98000,"marketCap":10885360,"netValueRatio":0.0859,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000981,"holdings":183000,"marketCap":8192098,"netValueRatio":0.0646,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000388,"holdings":17600,"marketCap":6038812,"netValueRatio":0.0476,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000941,"holdings":78000,"marketCap":5451068,"netValueRatio":0.043,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000003988,"holdings":1221000,"marketCap":5358067,"netValueRatio":0.0423,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000002318,"holdings":95000,"marketCap":4986680,"netValueRatio":0.0393,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000939,"holdings":585000,"marketCap":4333651,"netValueRatio":0.0342,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000001398,"holdings":704000,"marketCap":4264154,"netValueRatio":0.0336,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fc0e1398d798430042b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0717,"lastUpdated":"2026-04-22T16:49:18.302Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-15T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-14T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-11T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-10T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-09T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-08T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-07T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-04T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-03T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-02T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-06-01T16:00:00.000Z","value":-0.062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-31T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-28T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-27T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-26T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-25T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-24T16:00:00.000Z","value":-0.092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-21T16:00:00.000Z","value":-0.0913,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-20T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-19T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-18T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-17T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-14T16:00:00.000Z","value":-0.089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-13T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-12T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-11T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-10T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-07T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-06T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-05-05T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-29T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-28T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-27T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-26T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-23T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-22T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-21T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-20T16:00:00.000Z","value":-0.085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-19T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-16T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-15T16:00:00.000Z","value":-0.09,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-14T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-13T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-12T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-09T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-08T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-07T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-06T16:00:00.000Z","value":-0.141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-02T16:00:00.000Z","value":-0.14,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-04-01T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-31T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-30T16:00:00.000Z","value":-0.1462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-29T16:00:00.000Z","value":-0.1458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-26T16:00:00.000Z","value":-0.1377,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-25T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-24T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-23T16:00:00.000Z","value":-0.1327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-22T16:00:00.000Z","value":-0.1519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-19T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-03-18T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-17T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-16T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-15T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-12T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-11T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-10T16:00:00.000Z","value":-0.098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-09T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-08T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-05T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-04T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-03T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-02T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-01T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-02-26T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-02-25T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-02-24T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-23T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-12T16:00:00.000Z","value":-0.062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-11T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-10T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-09T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-08T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-05T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-04T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-03T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-02T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-02-01T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-01-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-22T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-21T16:00:00.000Z","value":-0.013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-20T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-18T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-08T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-07T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-06T16:00:00.000Z","value":-0.014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9353},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.937},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9498},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9395},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9257},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9315},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9389},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9383},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9515},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9612},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9734},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9881},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9591},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9504},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9462},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9548},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.963},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9565},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9572},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9418},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9542},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9542},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9506},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9597},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9745},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.976},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9767},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9811},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9808},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9859},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9684},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9479},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9388},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9535},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9455},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9531},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9606},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9586},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9426},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9059},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9158},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.8994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.8998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9136},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.8934},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9488},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9489},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9502},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9521},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9466},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9909},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9881},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9921},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.03},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0498},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0164},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0112},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0298},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0253},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":0.9998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025427,"lxr_nv_fc":1}]}