window.pageData = {"fund":{"_id":3000000025426,"stockCode":"025426","masterFundShortName":"国联中证港股通综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联中证港股通综合指数增强A","name":"国联中证港股通综合指数增强型证券投资基金","pinyin":"glzzggtzhzszqxzqtzjj","fundCollectionId":4000050820000,"setUpAssetScale":203004379.67,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":203004379.67,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470},{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070}],"hotMetrics":{"fss":{"stockId":3000000025426,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.158,"f_ind_h_s_r":0.8420000000000001,"f_h_a":2138},"fpr":{"stockId":3000000025426,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.8830294069328076,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.6554144385026738,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7382453611961809,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.5633217993079584,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.689593086064098},"fp":{"stockId":3000000025426,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":-0.01190855927698009,"f_p_r_fys":-0.0660301507537685,"f_cagr_p_r_fs":-0.07069999999999965,"f_p_r_m3":-0.009486250266467655,"f_p_r_m6":-0.07199920111843394,"f_i_d":"2025-11-06T16:00:00.000Z"},"ff":{"stockId":3000000025426,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025426,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.9293,"f_nv_cr":0.034740006680770597},"f_as":{"stockId":3000000025426,"type":"f_as","f_tas":95596475.7792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025427,"name":"国联中证港股通综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025427","tickerId":25427,"shortName":"国联中证港股通综合指数增强C","currency":"CNY","__csrcFundId":15865,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:44.651Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"glzzggtzhzszqxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000700,"holdings":27300,"marketCap":11666594,"netValueRatio":0.092,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000009988,"holdings":109600,"marketCap":11515787,"netValueRatio":0.0908,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000005,"holdings":98000,"marketCap":10885360,"netValueRatio":0.0859,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000981,"holdings":183000,"marketCap":8192098,"netValueRatio":0.0646,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000388,"holdings":17600,"marketCap":6038812,"netValueRatio":0.0476,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000941,"holdings":78000,"marketCap":5451068,"netValueRatio":0.043,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000003988,"holdings":1221000,"marketCap":5358067,"netValueRatio":0.0423,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000002318,"holdings":95000,"marketCap":4986680,"netValueRatio":0.0393,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000939,"holdings":585000,"marketCap":4333651,"netValueRatio":0.0342,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000001398,"holdings":704000,"marketCap":4264154,"netValueRatio":0.0336,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fc0e1398d798430042b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0717,"lastUpdated":"2026-04-22T16:49:18.302Z"}],"lastFsMetrics":{"latestTurnoverRate":0.46584974240366334,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025426},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025426},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025426},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025426},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025426},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025426},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025426},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025426},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025426},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025426},{"stockId":3000000025426,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025426,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025426}],"sharesList":[{"s":106123974,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025426,"source":"csrc_xbrl","s_forward":106123974},{"s":203004379,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025426,"source":"csrc_xbrl","s_forward":203004379},{"_id":3000000025426,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":203004379.67,"date":"2025-11-04T16:00:00.000Z","stockId":3000000025426,"s":203004379.67,"source":"csrc_xbrl","s_forward":203004379.67}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025426,"assetScale":95596475.7792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025426,"assetScale":201989357.105}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025426,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025426,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025426,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025426,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025426,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025426,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025426,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025426,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025426,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025426,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025426,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025426,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025426,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025426,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025426,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025426,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025426,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025426,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025426,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025426,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025426,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025426,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025426,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025426,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025426,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025426,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025426,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025426,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025426,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025426,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025426,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025426,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025426,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025426,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025426,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025426,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025426,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025426,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025426,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025426,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025426,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025426,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025426,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025426,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025426,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025426,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025426,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025426,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025426,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025426,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025426,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025426,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025426,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025426,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025426,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025426,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025426,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025426,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025426,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025426,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025426,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025426,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025426,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025426,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025426,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025426,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025426,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025426,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025426,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025426,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025426,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025426,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025426,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025426,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025426,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025426,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025426,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025426,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025426,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025426,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025426,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025426,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025426,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025426,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025426,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025426,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025426,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025426,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025426,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025426,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025426,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025426,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025426,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025426,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025426,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025426,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025426,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025426,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025426,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025426,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025426,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025426,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025426,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025426,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025426,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025426,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025426,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025426,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025426,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025426,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025426,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025426,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025426,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025426,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025426,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025426,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025426,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025426,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025426,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025426,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025426,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025426,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025426,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025426,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025426,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025426,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025426,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025426,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025426,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025426,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025426,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}],"influencesList":[]}