window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T05:41:16.052Z","endDate":"2026-06-28T05:41:16.052Z","stock":{"_id":3000000025426,"stockCode":"025426","masterFundShortName":"国联中证港股通综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联中证港股通综合指数增强A","name":"国联中证港股通综合指数增强型证券投资基金","pinyin":"glzzggtzhzszqxzqtzjj","fundCollectionId":4000050820000,"setUpAssetScale":203004379.67,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":203004379.67,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470},{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070}],"hotMetrics":{"fss":{"stockId":3000000025426,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.158,"f_ind_h_s_r":0.8420000000000001,"f_h_a":2138},"fpr":{"stockId":3000000025426,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.9371675531914894,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.7807802736024321,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.8333633579535219,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.6707869080779945,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.8346014492753623},"fp":{"stockId":3000000025426,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":-0.09149310952232914,"f_p_r_fys":-0.11879396984924595,"f_cagr_p_r_fs":-0.12319999999999975,"f_p_r_m3":-0.035847811744006974,"f_p_r_m6":-0.1247754042723096,"f_i_d":"2025-11-06T16:00:00.000Z"},"ff":{"stockId":3000000025426,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025426,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.8768,"f_nv_cr":-0.023281719950985824},"f_as":{"stockId":3000000025426,"type":"f_as","f_tas":95596475.7792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025427,"name":"国联中证港股通综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025427","tickerId":25427,"shortName":"国联中证港股通综合指数增强C","currency":"CNY","__csrcFundId":15865,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:44.651Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"glzzggtzhzszqxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000700,"holdings":27300,"marketCap":11666594,"netValueRatio":0.092,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000009988,"holdings":109600,"marketCap":11515787,"netValueRatio":0.0908,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000005,"holdings":98000,"marketCap":10885360,"netValueRatio":0.0859,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000981,"holdings":183000,"marketCap":8192098,"netValueRatio":0.0646,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000388,"holdings":17600,"marketCap":6038812,"netValueRatio":0.0476,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000941,"holdings":78000,"marketCap":5451068,"netValueRatio":0.043,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000003988,"holdings":1221000,"marketCap":5358067,"netValueRatio":0.0423,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000002318,"holdings":95000,"marketCap":4986680,"netValueRatio":0.0393,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000000939,"holdings":585000,"marketCap":4333651,"netValueRatio":0.0342,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockId":1000000000001398,"holdings":704000,"marketCap":4264154,"netValueRatio":0.0336,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8fc0e1398d798430042b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025426,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0717,"lastUpdated":"2026-04-22T16:49:18.302Z"}],"lastFsMetrics":{"latestTurnoverRate":0.46584974240366334,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2026-06-24T16:00:00.000Z","value":-0.1486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-23T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-22T16:00:00.000Z","value":-0.1435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-21T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-17T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-16T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-15T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-14T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-11T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-10T16:00:00.000Z","value":-0.12,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-09T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-08T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-07T16:00:00.000Z","value":-0.108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-04T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-03T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-02T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-01T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-31T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-28T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-27T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-26T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-25T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-24T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-21T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-20T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-19T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-18T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-17T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-14T16:00:00.000Z","value":-0.088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-13T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-12T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-11T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-10T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-07T16:00:00.000Z","value":-0.068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-06T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-05T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-29T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-28T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-27T16:00:00.000Z","value":-0.1079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-26T16:00:00.000Z","value":-0.097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-23T16:00:00.000Z","value":-0.094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-22T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-21T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-20T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-19T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-16T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-15T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-14T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-13T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-12T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-09T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-08T16:00:00.000Z","value":-0.116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-07T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-06T16:00:00.000Z","value":-0.1404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-02T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-01T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-31T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-30T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-29T16:00:00.000Z","value":-0.1454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-26T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-25T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-24T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-23T16:00:00.000Z","value":-0.1323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-22T16:00:00.000Z","value":-0.1515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-19T16:00:00.000Z","value":-0.1251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-18T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-17T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-16T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-15T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-12T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-11T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-10T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-09T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-08T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-05T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-04T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-03T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2026-03-02T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-02-26T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-02-25T16:00:00.000Z","value":-0.073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-02-24T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-23T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-12T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-11T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-10T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-09T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-08T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-05T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-04T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-03T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-02T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-02-01T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-01-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-21T16:00:00.000Z","value":-0.013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-20T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-19T16:00:00.000Z","value":-0.018,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-18T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-08T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-07T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-06T16:00:00.000Z","value":-0.014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.8768},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.8977},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9102},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9031},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9199},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9224},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9375},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9392},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.952},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9417},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9279},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9337},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.941},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9405},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9536},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9633},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9756},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9903},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9613},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9525},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9482},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9568},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9651},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9586},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9592},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9438},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9562},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9526},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9616},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9765},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.978},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9787},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9831},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9827},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9878},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9702},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9496},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9582},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9406},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9521},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9547},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9603},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9442},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9383},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9149},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.8947},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9343},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9502},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9393},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9474},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9341},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9478},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9826},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9774},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9892},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0111},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0279},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0176},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0273},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0189},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1.0022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":0.9999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025426,"lxr_nv_fc":1}]}