window.pageData = {"startDate":"2024-05-16T09:13:10.171Z","endDate":"2026-05-16T09:13:10.171Z","stock":{"_id":3000000025423,"stockCode":"025423","masterFundShortName":"华夏中证500自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证500自由现金流ETF联接(025423)","name":"华夏中证500自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hxzz500zyxjljyxkfszszqtzjjljjj","setUpAssetScale":742037093,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":742037093,"inceptionDate":"2026-02-12T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932367,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"name":"500现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700}],"hotMetrics":{"fpr":{"stockId":3000000025423,"type":"fpr","f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.9597269624573379,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.9828767123287672,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.9482269503546099},"fp":{"stockId":3000000025423,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.025217031831335168,"f_cagr_p_r_fs":-0.05661132226445287,"f_p_r_m3":-0.05661132226445287},"ff":{"stockId":3000000025423,"type":"ff","f_fr_d":"2026-02-23T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025423,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9432,"f_nv_cr":-0.012666178163927566}},"masterSlaveFunds":[{"_id":3000000025424,"name":"华夏中证500自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025424","tickerId":25424,"shortName":"华夏中证500自由现金流ETF联接C","currency":"CNY","__csrcFundId":16408,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:29.258Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"hxzz500zyxjljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000932367}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025423,"nv":0.9432,"tnv":0.9432},{"stockId":3000000025423,"date":"2026-05-13T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000025423,"date":"2026-05-12T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025423,"nv":0.9657,"tnv":0.9657},{"stockId":3000000025423,"date":"2026-05-10T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025423,"nv":0.9679,"tnv":0.9679},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025423,"nv":0.9689,"tnv":0.9689},{"stockId":3000000025423,"date":"2026-05-05T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000025423,"date":"2026-04-29T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025423,"nv":0.9795,"tnv":0.9795},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025423,"nv":0.9568,"tnv":0.9568},{"stockId":3000000025423,"date":"2026-04-26T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000025423,"date":"2026-04-23T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000025423,"date":"2026-04-22T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025423,"nv":0.9723,"tnv":0.9723},{"stockId":3000000025423,"date":"2026-04-20T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025423,"nv":0.968,"tnv":0.968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025423,"nv":0.9717,"tnv":0.9717},{"stockId":3000000025423,"date":"2026-04-15T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000025423,"date":"2026-04-14T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025423,"nv":0.9639,"tnv":0.9639},{"stockId":3000000025423,"date":"2026-04-12T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000025423,"date":"2026-04-09T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000025423,"date":"2026-04-08T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025423,"nv":0.9785,"tnv":0.9785},{"stockId":3000000025423,"date":"2026-04-06T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025423,"nv":0.9451,"tnv":0.9451},{"stockId":3000000025423,"date":"2026-04-01T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000025423,"date":"2026-03-31T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025423,"nv":0.9532,"tnv":0.9532},{"stockId":3000000025423,"date":"2026-03-29T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025423,"nv":0.967,"tnv":0.967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025423,"nv":0.9612,"tnv":0.9612},{"stockId":3000000025423,"date":"2026-03-24T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000025423,"date":"2026-03-23T16:00:00.000Z","nv":0.958,"tnv":0.958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025423,"nv":0.9434,"tnv":0.9434},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025423,"nv":0.9627,"tnv":0.9627},{"stockId":3000000025423,"date":"2026-03-18T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025423,"nv":0.9819,"tnv":0.9819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025423,"nv":0.984,"tnv":0.984},{"stockId":3000000025423,"date":"2026-03-15T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025423,"nv":0.9949,"tnv":0.9949},{"stockId":3000000025423,"date":"2026-03-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025423,"nv":1.0037,"tnv":1.0037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025423,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}