window.pageData = {"fund":{"_id":3000000025423,"stockCode":"025423","masterFundShortName":"华夏中证500自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证500自由现金流ETF联接(025423)","name":"华夏中证500自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hxzz500zyxjljyxkfszszqtzjjljjj","setUpAssetScale":742037093,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":742037093,"inceptionDate":"2026-02-12T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932367,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"name":"500现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700}],"hotMetrics":{"fpr":{"stockId":3000000025423,"type":"fpr","f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.9538983050847457,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.981645139360979,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.9490806223479491},"fp":{"stockId":3000000025423,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":-0.04287190082644621,"f_cagr_p_r_fs":-0.07331466293258648,"f_p_r_m3":-0.07331466293258648},"ff":{"stockId":3000000025423,"type":"ff","f_fr_d":"2026-02-23T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025423,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9265,"f_nv_cr":-0.00940874585694429}},"masterSlaveFunds":[{"_id":3000000025424,"name":"华夏中证500自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025424","tickerId":25424,"shortName":"华夏中证500自由现金流ETF联接C","currency":"CNY","__csrcFundId":16408,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:29.258Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"hxzz500zyxjljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000932367}]},"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9265},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9353},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9286},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9553},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9672},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9657},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9716},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9679},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9689},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9763},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9667},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9795},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9568},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9627},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9619},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9451},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9532},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9722},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9434},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":1.0002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":1.0037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9998}],"indexCandlestickList":[{"stockId":1000000932367,"date":"2026-05-19T16:00:00.000Z","cp":3755.1},{"stockId":1000000932367,"date":"2026-05-18T16:00:00.000Z","cp":3794.48},{"stockId":1000000932367,"date":"2026-05-17T16:00:00.000Z","cp":3765.68},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000932367,"cp":3828.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000932367,"cp":3879.93},{"stockId":1000000932367,"date":"2026-05-12T16:00:00.000Z","cp":3936.76},{"stockId":1000000932367,"date":"2026-05-11T16:00:00.000Z","cp":3929.81},{"stockId":1000000932367,"date":"2026-05-10T16:00:00.000Z","cp":3955.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000932367,"cp":3946.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000932367,"cp":3950.49},{"stockId":1000000932367,"date":"2026-05-05T16:00:00.000Z","cp":3982.78},{"stockId":1000000932367,"date":"2026-04-29T16:00:00.000Z","cp":3941.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000932367,"cp":3996.69},{"stockId":1000000932367,"date":"2026-04-27T16:00:00.000Z","cp":3899.17},{"stockId":1000000932367,"date":"2026-04-26T16:00:00.000Z","cp":3896.91},{"stockId":1000000932367,"date":"2026-04-23T16:00:00.000Z","cp":3924.41},{"stockId":1000000932367,"date":"2026-04-22T16:00:00.000Z","cp":3924.87},{"stockId":1000000932367,"date":"2026-04-21T16:00:00.000Z","cp":3969.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000932367,"cp":3960.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000932367,"cp":3952.79},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000932367,"cp":3968.98},{"stockId":1000000932367,"date":"2026-04-15T16:00:00.000Z","cp":4004.11},{"stockId":1000000932367,"date":"2026-04-14T16:00:00.000Z","cp":3952.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000932367,"cp":3935.84},{"stockId":1000000932367,"date":"2026-04-12T16:00:00.000Z","cp":3933.22},{"stockId":1000000932367,"date":"2026-04-09T16:00:00.000Z","cp":3981.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000932367,"cp":3956.84},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000932367,"cp":3999.9},{"stockId":1000000932367,"date":"2026-04-06T16:00:00.000Z","cp":3886.03},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000932367,"cp":3855.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000932367,"cp":3903.96},{"stockId":1000000932367,"date":"2026-03-31T16:00:00.000Z","cp":3943.7},{"stockId":1000000932367,"date":"2026-03-30T16:00:00.000Z","cp":3890.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000932367,"cp":3948.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000932367,"cp":3950.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000932367,"cp":3924.83},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000932367,"cp":3972.15},{"stockId":1000000932367,"date":"2026-03-23T16:00:00.000Z","cp":3910.23},{"stockId":1000000932367,"date":"2026-03-22T16:00:00.000Z","cp":3835.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000932367,"cp":3971.8},{"stockId":1000000932367,"date":"2026-03-18T16:00:00.000Z","cp":4010.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000932367,"cp":4125.91},{"stockId":1000000932367,"date":"2026-03-16T16:00:00.000Z","cp":4148.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000932367,"cp":4196.62},{"stockId":1000000932367,"date":"2026-03-12T16:00:00.000Z","cp":4264.32},{"stockId":1000000932367,"date":"2026-03-11T16:00:00.000Z","cp":4332.22},{"stockId":1000000932367,"date":"2026-03-10T16:00:00.000Z","cp":4331.93},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000932367,"cp":4296.26},{"stockId":1000000932367,"date":"2026-03-08T16:00:00.000Z","cp":4287.48},{"stockId":1000000932367,"date":"2026-03-05T16:00:00.000Z","cp":4331.5},{"stockId":1000000932367,"date":"2026-03-04T16:00:00.000Z","cp":4299.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000932367,"cp":4278.76},{"stockId":1000000932367,"date":"2026-03-02T16:00:00.000Z","cp":4314.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000932367,"cp":4490.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000932367,"cp":4421.02},{"stockId":1000000932367,"date":"2026-02-25T16:00:00.000Z","cp":4366.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000932367,"cp":4350.02},{"stockId":1000000932367,"date":"2026-02-23T16:00:00.000Z","cp":4260.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000932367,"cp":4143.38},{"stockId":1000000932367,"date":"2026-02-11T16:00:00.000Z","cp":4234.77},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000932367,"cp":4242.65},{"stockId":1000000932367,"date":"2026-02-09T16:00:00.000Z","cp":4207.59},{"stockId":1000000932367,"date":"2026-02-08T16:00:00.000Z","cp":4234.66},{"stockId":1000000932367,"date":"2026-02-05T16:00:00.000Z","cp":4138.27},{"stockId":1000000932367,"date":"2026-02-04T16:00:00.000Z","cp":4145.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000932367,"cp":4228.26},{"stockId":1000000932367,"date":"2026-02-02T16:00:00.000Z","cp":4149.96},{"stockId":1000000932367,"date":"2026-02-01T16:00:00.000Z","cp":4086.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000932367,"cp":4323.38},{"stockId":1000000932367,"date":"2026-01-28T16:00:00.000Z","cp":4477.92},{"stockId":1000000932367,"date":"2026-01-27T16:00:00.000Z","cp":4404.61},{"stockId":1000000932367,"date":"2026-01-26T16:00:00.000Z","cp":4266.77},{"stockId":1000000932367,"date":"2026-01-25T16:00:00.000Z","cp":4252.62},{"stockId":1000000932367,"date":"2026-01-22T16:00:00.000Z","cp":4197.28},{"stockId":1000000932367,"date":"2026-01-21T16:00:00.000Z","cp":4116.84},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000932367,"cp":4057.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000932367,"cp":3999.59},{"stockId":1000000932367,"date":"2026-01-18T16:00:00.000Z","cp":3956.8},{"stockId":1000000932367,"date":"2026-01-15T16:00:00.000Z","cp":3880.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000932367,"cp":3893.54},{"stockId":1000000932367,"date":"2026-01-13T16:00:00.000Z","cp":3867.17},{"stockId":1000000932367,"date":"2026-01-12T16:00:00.000Z","cp":3838.15},{"stockId":1000000932367,"date":"2026-01-11T16:00:00.000Z","cp":3818.41},{"stockId":1000000932367,"date":"2026-01-08T16:00:00.000Z","cp":3793.71},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000932367,"cp":3764.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000932367,"cp":3799.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000932367,"cp":3796.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000932367,"cp":3715.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932367,"cp":3659.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000932367,"cp":3670.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000932367,"cp":3651.23},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000932367,"cp":3678.29},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000932367,"cp":3633.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000932367,"cp":3642.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000932367,"cp":3604.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000932367,"cp":3613.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000932367,"cp":3578.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000932367,"cp":3522.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000932367,"cp":3515.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000932367,"cp":3463.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000932367,"cp":3513.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000932367,"cp":3515.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000932367,"cp":3485.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000932367,"cp":3517.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000932367,"cp":3499.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000932367,"cp":3559.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000932367,"cp":3563.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000932367,"cp":3514.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000932367,"cp":3514.9796},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000932367,"cp":3476.3095},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000932367,"cp":3489.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000932367,"cp":3426.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000932367,"cp":3388.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000932367,"cp":3400.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000932367,"cp":3376.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000932367,"cp":3348.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000932367,"cp":3358},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000932367,"cp":3454.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000932367,"cp":3495.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000932367,"cp":3482.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000932367,"cp":3558.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000932367,"cp":3601.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000932367,"cp":3606.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000932367,"cp":3566.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000932367,"cp":3567.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000932367,"cp":3572.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000932367,"cp":3527.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000932367,"cp":3504.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000932367,"cp":3440.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000932367,"cp":3420.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000932367,"cp":3457.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000932367,"cp":3430.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000932367,"cp":3459.86},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000932367,"cp":3463.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000932367,"cp":3399.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000932367,"cp":3436},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000932367,"cp":3413.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000932367,"cp":3422.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000932367,"cp":3393.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000932367,"cp":3418.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000932367,"cp":3390.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000932367,"cp":3390.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000932367,"cp":3418.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000932367,"cp":3434.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000932367,"cp":3396.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000932367,"cp":3419.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000932367,"cp":3444.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000932367,"cp":3422.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000932367,"cp":3346.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000932367,"cp":3319.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000932367,"cp":3302.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000932367,"cp":3293.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000932367,"cp":3286.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000932367,"cp":3245.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000932367,"cp":3254.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000932367,"cp":3297.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000932367,"cp":3275.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000932367,"cp":3320.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000932367,"cp":3295.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000932367,"cp":3292.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000932367,"cp":3310.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000932367,"cp":3281.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000932367,"cp":3236.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000932367,"cp":3257.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000932367,"cp":3247.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000932367,"cp":3228.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000932367,"cp":3161.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000932367,"cp":3212.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000932367,"cp":3247.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000932367,"cp":3265.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000932367,"cp":3223.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000932367,"cp":3206.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000932367,"cp":3177.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000932367,"cp":3254.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000932367,"cp":3225.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000932367,"cp":3161.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000932367,"cp":3148.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000932367,"cp":3138.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000932367,"cp":3101.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000932367,"cp":3107.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000932367,"cp":3095.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000932367,"cp":3026.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000932367,"cp":3076.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000932367,"cp":3046.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000932367,"cp":3036.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000932367,"cp":3027.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000932367,"cp":3007.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000932367,"cp":3005.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000932367,"cp":2991.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000932367,"cp":2970.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000932367,"cp":2948.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000932367,"cp":2938.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000932367,"cp":3018.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000932367,"cp":3010.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000932367,"cp":3001.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000932367,"cp":3026.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000932367,"cp":3032.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000932367,"cp":2987.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000932367,"cp":2997.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000932367,"cp":2937.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000932367,"cp":2881.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000932367,"cp":2863.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000932367,"cp":2853.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000932367,"cp":2860.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000932367,"cp":2889.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000932367,"cp":2885.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000932367,"cp":2874.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000932367,"cp":2844.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000932367,"cp":2857.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000932367,"cp":2840.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000932367,"cp":2841.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000932367,"cp":2849.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000932367,"cp":2847.57},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000932367,"cp":2805.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000932367,"cp":2785.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000932367,"cp":2787.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000932367,"cp":2757.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000932367,"cp":2763.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000932367,"cp":2741.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000932367,"cp":2711.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000932367,"cp":2715.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000932367,"cp":2730.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000932367,"cp":2760.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000932367,"cp":2776.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000932367,"cp":2779.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000932367,"cp":2790.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000932367,"cp":2823.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000932367,"cp":2825.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000932367,"cp":2816.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000932367,"cp":2817.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000932367,"cp":2799.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000932367,"cp":2812.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000932367,"cp":2817.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000932367,"cp":2801.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000932367,"cp":2780.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000932367,"cp":2786.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000932367,"cp":2773.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000932367,"cp":2741.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000932367,"cp":2744.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000932367,"cp":2749.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000932367,"cp":2769.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000932367,"cp":2806.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000932367,"cp":2784.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000932367,"cp":2774.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000932367,"cp":2767.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000932367,"cp":2760.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000932367,"cp":2777.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000932367,"cp":2769.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000932367,"cp":2766.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000932367,"cp":2743.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000932367,"cp":2738.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000932367,"cp":2744.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000932367,"cp":2728.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000932367,"cp":2702.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000932367,"cp":2707.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000932367,"cp":2723.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000932367,"cp":2736.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000932367,"cp":2737.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000932367,"cp":2734.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000932367,"cp":2743.67},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000932367,"cp":2730.37},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000932367,"cp":2709.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000932367,"cp":2721.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000932367,"cp":2726.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000932367,"cp":2732.97},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000932367,"cp":2729.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000932367,"cp":2708.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000932367,"cp":2722.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000932367,"cp":2672.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000932367,"cp":2641.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000932367,"cp":2586.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000932367,"cp":2810.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000932367,"cp":2829.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000932367,"cp":2833.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000932367,"cp":2804.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000932367,"cp":2827.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000932367,"cp":2857.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000932367,"cp":2851.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000932367,"cp":2861.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000932367,"cp":2839.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000932367,"cp":2810.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000932367,"cp":2823.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000932367,"cp":2838.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000932367,"cp":2840.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000932367,"cp":2829.89},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000932367,"cp":2840.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000932367,"cp":2794.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000932367,"cp":2768.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000932367,"cp":2763.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000932367,"cp":2748.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000932367,"cp":2724.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000932367,"cp":2721.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000932367,"cp":2702.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000932367,"cp":2696.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000932367,"cp":2695.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000932367,"cp":2681.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000932367,"cp":2708.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000932367,"cp":2705.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000932367,"cp":2687.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000932367,"cp":2730.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000932367,"cp":2739.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000932367,"cp":2735.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000932367,"cp":2740.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000932367,"cp":2741.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000932367,"cp":2773.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000932367,"cp":2806.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000932367,"cp":2792.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000932367,"cp":2794.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000932367,"cp":2799.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000932367,"cp":2794.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000932367,"cp":2797.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000932367,"cp":2770.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000932367,"cp":2767.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000932367,"cp":2821.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000932367,"cp":2805.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000932367,"cp":2777.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000932367,"cp":2780},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000932367,"cp":2795.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000932367,"cp":2803.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000932367,"cp":2796.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000932367,"cp":2779.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000932367,"cp":2749.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000932367,"cp":2767.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000932367,"cp":2706.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000932367,"cp":2708.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000932367,"cp":2751.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000932367,"cp":2778.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000932367,"cp":2781.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000932367,"cp":2780.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000932367,"cp":2767.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000932367,"cp":2791.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932367,"cp":2832.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000932367,"cp":2876.54},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000932367,"cp":2875.54},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000932367,"cp":2849.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000932367,"cp":2866.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000932367,"cp":2870.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000932367,"cp":2837.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000932367,"cp":2860.41},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000932367,"cp":2877.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000932367,"cp":2889.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000932367,"cp":2871.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000932367,"cp":2889.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000932367,"cp":2899.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000932367,"cp":2954.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000932367,"cp":2912},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000932367,"cp":2866.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000932367,"cp":2838.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000932367,"cp":2833.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000932367,"cp":2800.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000932367,"cp":2807.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000932367,"cp":2788.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000932367,"cp":2786.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000932367,"cp":2741.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000932367,"cp":2688.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000932367,"cp":2707.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000932367,"cp":2669.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000932367,"cp":2669.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000932367,"cp":2679.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000932367,"cp":2780.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000932367,"cp":2795.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000932367,"cp":2769.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000932367,"cp":2741.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000932367,"cp":2756.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000932367,"cp":2789.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000932367,"cp":2862.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000932367,"cp":2866.84}],"bondIndexCandlestickList":[],"index":{"_id":1000000932367,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"932367","csiCode":"932367","tickerId":932367,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"500现金流","followedNum":114,"lastUpdated":"2024-12-26T23:25:46.798Z","basicDate":"2013-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证500自由现金流指数从中证500指数样本中选取50只自由现金流率较高的上市公司证券作为指数样本，以反映中证500指数样本中现金流创造能力较强的上市公司证券的整体表现。","fullName":"中证500自由现金流指数","launchDate":"2024-11-11T16:00:00.000Z","rebalancingFrequency":"quarterly","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932367factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932367_Index_Methodology_cn.pdf","hotSpot":"","series":"strategy","totalReturnIndexId":1009323671010,"pinyin":"500xjl","hotSpots":[""],"memoNum":5}}