window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T03:55:07.361Z","endDate":"2026-05-18T03:55:07.361Z","stock":{"_id":3000000025423,"stockCode":"025423","masterFundShortName":"华夏中证500自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证500自由现金流ETF联接(025423)","name":"华夏中证500自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hxzz500zyxjljyxkfszszqtzjjljjj","setUpAssetScale":742037093,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":742037093,"inceptionDate":"2026-02-12T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932367,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"name":"500现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700}],"hotMetrics":{"fpr":{"stockId":3000000025423,"type":"fpr","f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.9597269624573379,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.9828767123287672,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.9482269503546099},"fp":{"stockId":3000000025423,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.025217031831335168,"f_cagr_p_r_fs":-0.05661132226445287,"f_p_r_m3":-0.05661132226445287},"ff":{"stockId":3000000025423,"type":"ff","f_fr_d":"2026-02-23T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025423,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9432,"f_nv_cr":-0.012666178163927566}},"masterSlaveFunds":[{"_id":3000000025424,"name":"华夏中证500自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025424","tickerId":25424,"shortName":"华夏中证500自由现金流ETF联接C","currency":"CNY","__csrcFundId":16408,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:29.258Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"hxzz500zyxjljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000932367}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0603,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-05-13T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-05-12T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-05-11T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-05-10T16:00:00.000Z","value":-0.032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-05-07T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-05-06T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-05-05T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-29T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-28T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-27T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-26T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-23T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-22T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-21T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-20T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-19T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-16T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-15T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-14T16:00:00.000Z","value":-0.036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-13T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-12T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-09T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-08T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-07T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-06T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-02T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-01T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-31T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-30T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-29T16:00:00.000Z","value":-0.037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-26T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-25T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-24T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-23T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-22T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-19T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-18T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-17T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-16T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-15T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9553},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9672},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9657},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9716},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9679},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9689},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9763},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9667},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9795},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9568},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9627},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9619},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9451},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9532},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9722},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9434},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":1.0002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":1.0037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025423,"lxr_nv_fc":0.9998}]}