window.pageData = {"fund":{"_id":3000000025422,"name":"浦银安盛数字经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025422","tickerId":25422,"shortName":"浦银安盛数字经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"pyasszjjhhxfqszqtzjj","fundCollectionId":4000050590000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"郑敏宏","stockType":"fund_manager","stockCode":"j101020154","exchange":"fm","tickerId":261308250660},{"name":"李凡","stockType":"fund_manager","stockCode":"j101020540","exchange":"fm","tickerId":1206254210}],"hotMetrics":{"fss":{"stockId":3000000025422,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31525},"fpr":{"stockId":3000000025422,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.0025349939380579743,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.0030581039755351682,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.00033292642326045944,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.000333000333000333,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.00045719510801234427},"fp":{"stockId":3000000025422,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m1":0.18063885267275093,"f_cagr_p_r_fs":0.8116434930479124,"f_p_r_m3":0.46671525753158294,"f_p_r_fys":0.5093757813151083,"f_p_r_m6":0.8619307083376149},"ff":{"stockId":3000000025422,"type":"ff","f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025422,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8111,"f_nv_cr":0.021719508067245874},"f_as":{"stockId":3000000025422,"type":"f_as","f_tas":317287706.7542,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025421,"__csrcFundId":15736,"stockCode":"025421","masterFundShortName":"浦银安盛数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛数字经济混合A","lastUpdated":"2025-09-26T18:13:11.970Z","name":"浦银安盛数字经济混合型发起式证券投资基金","pinyin":"pyasszjjhhxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":10958105.31,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":10958105.31,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":300308,"holdings":75100,"marketCap":45811000,"netValueRatio":0.104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":300502,"holdings":106300,"marketCap":45802544,"netValueRatio":0.104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":300394,"holdings":191900,"marketCap":38961457,"netValueRatio":0.0885,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":688498,"holdings":47306,"marketCap":30369978,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":600105,"holdings":1144000,"marketCap":28714400,"netValueRatio":0.0652,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":603083,"holdings":174000,"marketCap":23382120,"netValueRatio":0.0531,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":1000000000006869,"holdings":462000,"marketCap":21573770,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":688195,"holdings":122874,"marketCap":20833286,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":2222,"holdings":340200,"marketCap":19166868,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":300570,"holdings":164100,"marketCap":18961755,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09754939209726454,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}}]},"shareHoldersStructureList":[{"_id":"69cd719183a905a12b89062d","date":"2025-12-30T16:00:00.000Z","stockId":3000000025421,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2133,"h_s_a":48031,"ins_h_s":75157451,"ins_h_s_r":0.7336,"ind_h_s":27292859,"ind_h_s_r":0.2664,"lastUpdated":"2026-04-01T19:27:13.167Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025422,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025422,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025422,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025422,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025422,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025422,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025422,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025422,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025422,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025422,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025422,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025422,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025422,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025422,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025422,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025422,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025422,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025422,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025422,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025422,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025422,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025422,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025422,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025422,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025422,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025422,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025422,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025422,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025422,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025422,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025422,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025422,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025422,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025422,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025422,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025422,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025422,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025422,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.502400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025422,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025422,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025422,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025422,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025422,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025422,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025422,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025422,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025422,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025422,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025422,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025422,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025422,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025422,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025422,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025422,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025422,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025422,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025422,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025422,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025422,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025422,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025422,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025422,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025422,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025422,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025422,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025422,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025422,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025422,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025422,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025422,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025422,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025422,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025422,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025422,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025422,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025422,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025422,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025422,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025422,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025422,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025422,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025422,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025422,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025422,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025422,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025422,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025422,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025422,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025422,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025422,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025422,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025422,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025422,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.982500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025422,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.982100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025422,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025422,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025422,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.968500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025422,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025422,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025422,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025422,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025422,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025422,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025422,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.978600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025422,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.979900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025422,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025422,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025422,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025422,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025422,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025422,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025422,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.989900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025422,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025422,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025422,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000001}]}