window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T12:04:24.063Z","endDate":"2026-06-25T12:04:24.063Z","stock":{"_id":3000000025422,"name":"浦银安盛数字经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025422","tickerId":25422,"shortName":"浦银安盛数字经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"pyasszjjhhxfqszqtzjj","fundCollectionId":4000050590000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"郑敏宏","stockType":"fund_manager","stockCode":"j101020154","exchange":"fm","tickerId":261308250660},{"name":"李凡","stockType":"fund_manager","stockCode":"j101020540","exchange":"fm","tickerId":1206254210}],"hotMetrics":{"fss":{"stockId":3000000025422,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31525},"fpr":{"stockId":3000000025422,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.001509271237602415,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.017093098258439045,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.029700808036689234,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.004235871140341099,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.005386600830434294},"fp":{"stockId":3000000025422,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m1":0.27350547291608174,"f_cagr_p_r_fs":1.7233169950985272,"f_p_r_m3":0.8259557344064385,"f_p_r_fys":1.26893907825652,"f_p_r_m6":1.1848166278789813,"f_i_d":"2025-09-11T16:00:00.000Z"},"ff":{"stockId":3000000025422,"type":"ff","f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025422,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.7225,"f_nv_cr":0.03293242781803696},"f_as":{"stockId":3000000025422,"type":"f_as","f_tas":2313475519.6358,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025421,"__csrcFundId":15736,"stockCode":"025421","masterFundShortName":"浦银安盛数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛数字经济混合(025421)","lastUpdated":"2026-05-01T04:42:40.102Z","name":"浦银安盛数字经济混合型发起式证券投资基金","pinyin":"pyasszjjhhxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":10958105.31,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":10958105.31,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300394,"holdings":715800,"marketCap":215885280,"netValueRatio":0.0863,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300502,"holdings":437600,"marketCap":193786784,"netValueRatio":0.0775,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300308,"holdings":332900,"marketCap":189556589,"netValueRatio":0.0758,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300757,"holdings":474600,"marketCap":180637506,"netValueRatio":0.0722,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":1000000000006869,"holdings":1090500,"marketCap":176202826,"netValueRatio":0.0704,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":688498,"holdings":155706,"marketCap":156553040,"netValueRatio":0.0626,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":688195,"holdings":507741,"marketCap":137364250,"netValueRatio":0.0549,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300620,"holdings":591900,"marketCap":105375957,"netValueRatio":0.0421,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":688167,"holdings":244381,"marketCap":79421381,"netValueRatio":0.0318,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":600105,"holdings":2651900,"marketCap":73563706,"netValueRatio":0.0294,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-06-22T16:00:00.000Z","value":-0.0382,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0665,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-06-10T16:00:00.000Z","value":-0.0482,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-06-09T16:00:00.000Z","value":-0.0552,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-06-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-06-07T16:00:00.000Z","value":-0.0742,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-06-04T16:00:00.000Z","value":-0.0374,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-06-03T16:00:00.000Z","value":-0.0072,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-31T16:00:00.000Z","value":-0.0786,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-28T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-25T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-21T16:00:00.000Z","value":-0.0557,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-20T16:00:00.000Z","value":-0.1035,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-19T16:00:00.000Z","value":-0.05,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-18T16:00:00.000Z","value":-0.0577,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-17T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-14T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-05-06T16:00:00.000Z","value":-0.015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-05-05T16:00:00.000Z","value":-0.0769,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-04-29T16:00:00.000Z","value":-0.0906,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-04-28T16:00:00.000Z","value":-0.0832,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-04-27T16:00:00.000Z","value":-0.0854,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-04-26T16:00:00.000Z","value":-0.0649,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-23T16:00:00.000Z","value":-0.073,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-22T16:00:00.000Z","value":-0.0399,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.001,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-30T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-25T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-23T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-22T16:00:00.000Z","value":-0.0857,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-19T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-18T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-17T16:00:00.000Z","value":-0.077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-16T16:00:00.000Z","value":-0.1183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-15T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-12T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-11T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-10T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-08T16:00:00.000Z","value":-0.0866,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-05T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-03T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-02T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-04T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-22T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-01-19T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-01-18T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-13T16:00:00.000Z","value":-0.0377,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-12T16:00:00.000Z","value":-0.0504,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-11T16:00:00.000Z","value":-0.014,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-05T16:00:00.000Z","value":-0.043,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-30T16:00:00.000Z","value":-0.0375,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-28T16:00:00.000Z","value":-0.016,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-17T16:00:00.000Z","value":-0.014,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0518,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.014,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-12-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-12-01T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-30T16:00:00.000Z","value":-0.009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-25T16:00:00.000Z","value":-0.015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-23T16:00:00.000Z","value":-0.1078,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-20T16:00:00.000Z","value":-0.1101,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-11-19T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-18T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-17T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-16T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-13T16:00:00.000Z","value":-0.0619,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-12T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-04T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-02T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-10-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.7225},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.6357},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.7404},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.7093},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.6452},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.5971},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.4584},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.2545},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.2985},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.2816},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.359},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.2357},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.3246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.3975},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.415},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.2747},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.1259},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.248},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.3072},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.22},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.2036},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.251},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.1378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.0295},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.1506},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.1333},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.1932},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.1981},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.2639},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.2492},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.1736},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.1249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.0619},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.0322},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.9044},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.8762},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.8914},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.9292},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.9124},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.9808},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":2.0631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.9433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.9488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.8601},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.7971},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.8155},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.8093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.8111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.7726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.7355},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.6163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.6325},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5584},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5582},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4555},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.3904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.499},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5124},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5769},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4756},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.46},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.5024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.3818},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.3925},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.3781},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.4096},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.3201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.3378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.3105},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2473},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2348},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1872},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.2033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1969},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.1531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0254},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":1.0073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025422,"lxr_nv_fc":0.9997}]}