window.pageData = {"fund":{"_id":3000000025421,"stockCode":"025421","masterFundShortName":"浦银安盛数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛数字经济混合A","name":"浦银安盛数字经济混合型发起式证券投资基金","pinyin":"pyasszjjhhxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":10958105.31,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":10958105.31,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"郑敏宏","stockType":"fund_manager","stockCode":"j101020154","exchange":"fm","tickerId":261308250660},{"name":"李凡","stockType":"fund_manager","stockCode":"j101020540","exchange":"fm","tickerId":1206254210}],"hotMetrics":{"fss":{"stockId":3000000025421,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7336,"f_ind_h_s_r":0.2664,"f_h_a":2133},"fpr":{"stockId":3000000025421,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.0022033711578715435,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.004149377593360996,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.0002219509488403063,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.000222000222000222,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.0005714285714285715},"fp":{"stockId":3000000025421,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m1":0.20735519053002527,"f_cagr_p_r_fs":0.8160448134440323,"f_p_r_m3":0.5320675105485222,"f_p_r_fys":0.5116569525395493,"f_p_r_m6":0.865878725590955},"ff":{"stockId":3000000025421,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025421,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.8155,"f_nv_cr":-0.00099048038298577},"f_as":{"stockId":3000000025421,"type":"f_as","f_tas":123042822.31,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025422,"name":"浦银安盛数字经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025422","tickerId":25422,"shortName":"浦银安盛数字经济混合C","currency":"CNY","__csrcFundId":15736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-22T07:57:48.064Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"pyasszjjhhxfqszqtzjj","fundCollectionId":4000050590000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":300308,"holdings":75100,"marketCap":45811000,"netValueRatio":0.104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":300502,"holdings":106300,"marketCap":45802544,"netValueRatio":0.104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":300394,"holdings":191900,"marketCap":38961457,"netValueRatio":0.0885,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":688498,"holdings":47306,"marketCap":30369978,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":600105,"holdings":1144000,"marketCap":28714400,"netValueRatio":0.0652,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":603083,"holdings":174000,"marketCap":23382120,"netValueRatio":0.0531,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":1000000000006869,"holdings":462000,"marketCap":21573770,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":688195,"holdings":122874,"marketCap":20833286,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":2222,"holdings":340200,"marketCap":19166868,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025421,"stockId":300570,"holdings":164100,"marketCap":18961755,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09754939209726454,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}}],"lastFsMetrics":{"latestTurnoverRate":0.626819979042966,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025421,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025421},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025421},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025421},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025421},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025421},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025421},{"stockId":3000000025421,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025421,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025421},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025421},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025421}],"sharesList":[{"s":102450310,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025421,"source":"csrc_xbrl","s_forward":102450310},{"_id":3000000025421,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":10958105.31,"date":"2025-09-10T16:00:00.000Z","stockId":3000000025421,"s":10958105.31,"source":"csrc_xbrl","s_forward":10958105.31}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025421,"assetScale":123042822.31}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7787},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025421,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025421,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025421,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025421,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025421,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025421,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025421,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025421,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025421,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025421,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025421,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025421,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025421,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025421,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025421,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025421,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.503700000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025421,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.444700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025421,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025421,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025421,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025421,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025421,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025421,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025421,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025421,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025421,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025421,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025421,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025421,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025421,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025421,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025421,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025421,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025421,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025421,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025421,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025421,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025421,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025421,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025421,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025421,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025421,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025421,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025421,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025421,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025421,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025421,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025421,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025421,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025421,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025421,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025421,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025421,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025421,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025421,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025421,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025421,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025421,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025421,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025421,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025421,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025421,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025421,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025421,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025421,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025421,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025421,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025421,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025421,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025421,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025421,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025421,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025421,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025421,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025421,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025421,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025421,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025421,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025421,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025421,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025421,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025421,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025421,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025421,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025421,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025421,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025421,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025421,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025421,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025421,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025421,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004}],"influencesList":[]}