window.pageData = {"fund":{"_id":3000000025421,"stockCode":"025421","masterFundShortName":"浦银安盛数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛数字经济混合A","name":"浦银安盛数字经济混合型发起式证券投资基金","pinyin":"pyasszjjhhxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":10958105.31,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":10958105.31,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"郑敏宏","stockType":"fund_manager","stockCode":"j101020154","exchange":"fm","tickerId":261308250660},{"name":"李凡","stockType":"fund_manager","stockCode":"j101020540","exchange":"fm","tickerId":1206254210}],"hotMetrics":{"fss":{"stockId":3000000025421,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7336,"f_ind_h_s_r":0.2664,"f_h_a":2133},"fpr":{"stockId":3000000025421,"type":"fpr","f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.002090899086607241,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.009270367542807285,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0018813634351482957,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.000888494002665482,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.00011415525114155251},"fp":{"stockId":3000000025421,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.3744036506948769,"f_cagr_p_r_fs":0.9883965189556863,"f_p_r_m3":0.5904944791166584,"f_p_r_fys":0.6551207327227304,"f_p_r_m6":1.1422567086970576},"ff":{"stockId":3000000025421,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025421,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.9878,"f_nv_cr":-0.039895672333848387},"f_as":{"stockId":3000000025421,"type":"f_as","f_tas":187698550.959,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025422,"name":"浦银安盛数字经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025422","tickerId":25422,"shortName":"浦银安盛数字经济混合C","currency":"CNY","__csrcFundId":15736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-22T07:57:48.064Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"pyasszjjhhxfqszqtzjj","fundCollectionId":4000050590000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300394,"holdings":715800,"marketCap":215885280,"netValueRatio":0.0863,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300502,"holdings":437600,"marketCap":193786784,"netValueRatio":0.0775,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300308,"holdings":332900,"marketCap":189556589,"netValueRatio":0.0758,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300757,"holdings":474600,"marketCap":180637506,"netValueRatio":0.0722,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":1000000000006869,"holdings":1090500,"marketCap":176202826,"netValueRatio":0.0704,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":688498,"holdings":155706,"marketCap":156553040,"netValueRatio":0.0626,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":688195,"holdings":507741,"marketCap":137364250,"netValueRatio":0.0549,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":300620,"holdings":591900,"marketCap":105375957,"netValueRatio":0.0421,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":688167,"holdings":244381,"marketCap":79421381,"netValueRatio":0.0318,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025421,"stockId":600105,"holdings":2651900,"marketCap":73563706,"netValueRatio":0.0294,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.626819979042966,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd719183a905a12b89062d","date":"2025-12-30T16:00:00.000Z","stockId":3000000025421,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2133,"h_s_a":48031,"ins_h_s":75157451,"ins_h_s_r":0.7336,"ind_h_s":27292859,"ind_h_s_r":0.2664,"lastUpdated":"2026-04-01T19:27:13.167Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025421,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025421,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.0704},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025421,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025421,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9500999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025421,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9555999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025421,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025421,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8033999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025421,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8154999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7786999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025421,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025421,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025421,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025421,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025421,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025421,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025421,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025421,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025421,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025421,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025421,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025421,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025421,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025421,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025421,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025421,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025421,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025421,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025421,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025421,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025421,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025421,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025421,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025421,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025421,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025421,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025421,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025421,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025421,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025421,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025421,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025421,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025421,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025421,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025421,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025421,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025421,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025421,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025421,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025421,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025421,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025421,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025421,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025421,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025421,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025421,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025421,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025421,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025421,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025421,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025421,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025421,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025421,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025421,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025421,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025421,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025421,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025421,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025421,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025421,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025421,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025421,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025421,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025421,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025421,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025421,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025421,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025421,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025421,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025421,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025421,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025421,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025421,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025421,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025421,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025421,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025421,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025421,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025421,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025421,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025421,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025421,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025421,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025421,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025421,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025421,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025421,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025421,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025421,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025421,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025421,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025421,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025421,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025421,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025421,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025421,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003}]}