window.pageData = {"startDate":"2024-06-08T19:35:09.898Z","endDate":"2026-06-08T19:35:09.898Z","stock":{"_id":3000000025419,"name":"贝莱德中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025419","tickerId":25419,"shortName":"贝莱德中证500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000052060000,"pinyin":"bldzz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王晓京","stockType":"fund_manager","stockCode":"j101019930","exchange":"fm","tickerId":232410243660}],"hotMetrics":{"fpr":{"stockId":3000000025419,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.5448449287510477,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.6925434116445353,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.586243200561502,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4212987947472567,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.39893811790552913},"fp":{"stockId":3000000025419,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_m1":-0.07394519356241835,"f_cagr_p_r_fs":0.06450000000000022,"f_p_r_m3":-0.0321847440676426,"f_p_r_fys":0.05302205955089523,"f_p_r_m6":0.08235892221657348},"ff":{"stockId":3000000025419,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025419,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.0645,"f_nv_cr":-0.031304031304031255},"f_as":{"stockId":3000000025419,"type":"f_as","f_tas":79252934.709,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025418,"__csrcFundId":15713,"stockCode":"025418","masterFundShortName":"贝莱德中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德中证500指数增强(025418)","lastUpdated":"2026-06-05T17:13:10.375Z","name":"贝莱德中证500指数增强型证券投资基金","pinyin":"bldzz500zszqxzqtzjj","fundCollectionId":4000052060000,"__indexSourceEastMoney":1,"followedNum":1,"setUpAssetScale":343360935.99,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":343360935.99,"inceptionDate":"2025-09-25T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":601555,"holdings":363200,"marketCap":2847488,"netValueRatio":0.0136,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":600282,"holdings":495900,"marketCap":2727450,"netValueRatio":0.013,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":2299,"holdings":118200,"marketCap":2092140,"netValueRatio":0.01,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":2271,"holdings":134100,"marketCap":2053071,"netValueRatio":0.0098,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":2353,"holdings":18800,"marketCap":1819840,"netValueRatio":0.0087,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":2603,"holdings":103800,"marketCap":1747992,"netValueRatio":0.0083,"quarterlyChange":-0.013473930872876072,"stock":{"stockCode":"002603","exchange":"sz","stockType":"company","tickerId":2603,"name":"以岭药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":300073,"holdings":33700,"marketCap":1730832,"netValueRatio":0.0083,"quarterlyChange":-0.11141868512110742,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":603345,"holdings":17700,"marketCap":1650702,"netValueRatio":0.0079,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":300146,"holdings":143300,"marketCap":1573434,"netValueRatio":0.0075,"quarterlyChange":-0.08576186511240635,"stock":{"stockCode":"300146","exchange":"sz","stockType":"company","tickerId":300146,"name":"汤臣倍健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockId":603444,"holdings":4319,"marketCap":1566501,"netValueRatio":0.0075,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}}],"bondHoldings":[{"_id":"69e8fc0e1398d798430042b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0433,"lastUpdated":"2026-04-22T16:49:18.003Z"},{"_id":"69e8fc0e1398d798430042b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025418,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:49:18.019Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025419,"date":"2026-06-07T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000025419,"date":"2026-06-04T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025419,"nv":1.1128,"tnv":1.1128},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025419,"nv":1.1132,"tnv":1.1132},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025419,"nv":1.1117,"tnv":1.1117},{"stockId":3000000025419,"date":"2026-05-31T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000025419,"date":"2026-05-28T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000025419,"date":"2026-05-27T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000025419,"date":"2026-05-26T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000025419,"date":"2026-05-25T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000025419,"date":"2026-05-24T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000025419,"date":"2026-05-21T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000025419,"date":"2026-05-20T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025419,"nv":1.1469,"tnv":1.1469},{"stockId":3000000025419,"date":"2026-05-18T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000025419,"date":"2026-05-17T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025419,"nv":1.1317,"tnv":1.1317},{"stockId":3000000025419,"date":"2026-05-13T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000025419,"date":"2026-05-12T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025419,"nv":1.1638,"tnv":1.1638},{"stockId":3000000025419,"date":"2026-05-10T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025419,"nv":1.1495,"tnv":1.1495},{"stockId":3000000025419,"date":"2026-05-06T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000025419,"date":"2026-05-05T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025419,"nv":1.115,"tnv":1.115},{"stockId":3000000025419,"date":"2026-04-28T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000025419,"date":"2026-04-27T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000025419,"date":"2026-04-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000025419,"date":"2026-04-23T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000025419,"date":"2026-04-22T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000025419,"date":"2026-04-21T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025419,"nv":1.1019,"tnv":1.1019},{"stockId":3000000025419,"date":"2026-04-19T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025419,"nv":1.0958,"tnv":1.0958},{"stockId":3000000025419,"date":"2026-04-15T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000025419,"date":"2026-04-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025419,"nv":1.0821,"tnv":1.0821},{"stockId":3000000025419,"date":"2026-04-12T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000025419,"date":"2026-04-09T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000025419,"date":"2026-04-08T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025419,"nv":1.0639,"tnv":1.0639},{"stockId":3000000025419,"date":"2026-04-06T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025419,"nv":1.0143,"tnv":1.0143},{"stockId":3000000025419,"date":"2026-04-01T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025419,"nv":1.0368,"tnv":1.0368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025419,"nv":1.0195,"tnv":1.0195},{"stockId":3000000025419,"date":"2026-03-29T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025419,"nv":1.0298,"tnv":1.0298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025419,"nv":1.0172,"tnv":1.0172},{"stockId":3000000025419,"date":"2026-03-24T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000025419,"date":"2026-03-23T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025419,"nv":0.9915,"tnv":0.9915},{"stockId":3000000025419,"date":"2026-03-19T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000025419,"date":"2026-03-18T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025419,"nv":1.075,"tnv":1.075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025419,"nv":1.0668,"tnv":1.0668},{"stockId":3000000025419,"date":"2026-03-15T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000025419,"date":"2026-03-12T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000025419,"date":"2026-03-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025419,"nv":1.1098,"tnv":1.1098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025419,"nv":1.1086,"tnv":1.1086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025419,"nv":1.0885,"tnv":1.0885},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025419,"nv":1.0999,"tnv":1.0999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025419,"nv":1.0954,"tnv":1.0954},{"stockId":3000000025419,"date":"2026-03-03T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000025419,"date":"2026-03-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000025419,"date":"2026-03-01T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025419,"nv":1.1446,"tnv":1.1446},{"stockId":3000000025419,"date":"2026-02-25T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025419,"nv":1.1357,"tnv":1.1357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025419,"nv":1.1172,"tnv":1.1172},{"stockId":3000000025419,"date":"2026-02-12T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025419,"nv":1.1229,"tnv":1.1229},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025419,"nv":1.1112,"tnv":1.1112},{"stockId":3000000025419,"date":"2026-02-09T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025419,"nv":1.1066,"tnv":1.1066},{"stockId":3000000025419,"date":"2026-02-05T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025419,"nv":1.0856,"tnv":1.0856},{"stockId":3000000025419,"date":"2026-02-03T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000025419,"date":"2026-02-02T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025419,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025419,"nv":1.1149,"tnv":1.1149},{"stockId":3000000025419,"date":"2026-01-28T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025419,"nv":1.1377,"tnv":1.1377},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025419,"nv":1.1323,"tnv":1.1323},{"stockId":3000000025419,"date":"2026-01-25T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025419,"nv":1.1358,"tnv":1.1358},{"stockId":3000000025419,"date":"2026-01-21T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000025419,"date":"2026-01-20T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025419,"nv":1.0931,"tnv":1.0931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025419,"nv":1.0966,"tnv":1.0966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025419,"nv":1.0902,"tnv":1.0902},{"stockId":3000000025419,"date":"2026-01-14T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025419,"nv":1.0837,"tnv":1.0837},{"stockId":3000000025419,"date":"2026-01-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025419,"nv":1.0912,"tnv":1.0912},{"stockId":3000000025419,"date":"2026-01-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025419,"nv":1.0542,"tnv":1.0542},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025419,"nv":1.0535,"tnv":1.0535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025419,"nv":1.0511,"tnv":1.0511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025419,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025419,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025419,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025419,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025419,"nv":1.015,"tnv":1.015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025419,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025419,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025419,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025419,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025419,"nv":0.9814,"tnv":0.9814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025419,"nv":0.9746,"tnv":0.9746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025419,"nv":0.9798,"tnv":0.9798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025419,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025419,"nv":0.9731,"tnv":0.9731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025419,"nv":0.9806,"tnv":0.9806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025419,"nv":0.97,"tnv":0.97},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025419,"nv":0.9809,"tnv":0.9809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025419,"nv":0.9783,"tnv":0.9783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025419,"nv":0.9835,"tnv":0.9835},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025419,"nv":0.9756,"tnv":0.9756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025419,"nv":0.9657,"tnv":0.9657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025419,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025419,"nv":0.9672,"tnv":0.9672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025419,"nv":0.9732,"tnv":0.9732},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025419,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025419,"nv":0.9542,"tnv":0.9542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025419,"nv":0.9558,"tnv":0.9558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025419,"nv":0.9521,"tnv":0.9521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025419,"nv":0.9382,"tnv":0.9382},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025419,"nv":0.93,"tnv":0.93},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025419,"nv":0.9574,"tnv":0.9574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025419,"nv":0.9631,"tnv":0.9631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025419,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025419,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025419,"nv":0.9794,"tnv":0.9794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025419,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025419,"nv":0.9783,"tnv":0.9783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025419,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025419,"nv":0.9895,"tnv":0.9895},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025419,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025419,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025419,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025419,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025419,"nv":0.9973,"tnv":0.9973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025419,"nv":0.9975,"tnv":0.9975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025419,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025419,"nv":0.96,"tnv":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025419,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025419,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025419,"nv":1,"tnv":1}],"influencesList":[]}