window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T17:14:14.576Z","endDate":"2026-05-11T17:14:14.576Z","stock":{"_id":3000000025415,"name":"新华策略精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025415","tickerId":25415,"shortName":"新华策略精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"xhcljxgpxzqtzjj","fundCollectionId":4000050450000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"赵强","stockType":"fund_manager","stockCode":"db20252505","exchange":"fm","tickerId":2617144580}],"hotMetrics":{"fss":{"stockId":3000000025415,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9889,"f_ind_h_s_r":0.0111,"f_h_a":278},"fpr":{"stockId":3000000025415,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.044019791844395154,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.10747502583534276,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.03462285815226992,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0037735849056603774,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.003912800447177194},"fp":{"stockId":3000000025415,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.6170518889817127,"f_p_r_m1":0.19424830328374543,"f_p_r_m3":0.2744065254764252,"f_p_r_fys":0.5576269670958505,"f_p_r_m6":0.6829774900975736},"ff":{"stockId":3000000025415,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025415,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":3.4841,"f_nv_cr":0.020921850734022973},"f_as":{"stockId":3000000025415,"type":"f_as","f_tas":417027460.0754,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001040,"stockCode":"001040","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":4069430000,"market":"a","tickerId":1040,"custody":"中国农业银行股份有限公司","name":"新华策略精选股票型证券投资基金","shortName":"新华策略精选股票(001040)","fundSecondLevel":"company","__csrcFundId":3807,"fundStatus":"normal","lastUpdated":"2026-04-30T17:45:51.260Z","masterFundFlag":1,"inceptionDate":"2015-03-30T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华策略精选股票","pinyin":"xhcljxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":688205,"holdings":614303,"marketCap":113031752,"netValueRatio":0.094,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":688200,"holdings":397016,"marketCap":104335804,"netValueRatio":0.0868,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":688025,"holdings":467755,"marketCap":99865692,"netValueRatio":0.0831,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":688668,"holdings":719632,"marketCap":90601668,"netValueRatio":0.0754,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":300731,"holdings":1367000,"marketCap":89907590,"netValueRatio":0.0748,"quarterlyChange":0.16986837424404144,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":3010,"holdings":2857673,"marketCap":88159212,"netValueRatio":0.0733,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":605060,"holdings":1277600,"marketCap":63688360,"netValueRatio":0.053,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":300684,"holdings":1178800,"marketCap":56275912,"netValueRatio":0.0468,"quarterlyChange":-0.030069077610726525,"stock":{"stockCode":"300684","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":300814,"holdings":687900,"marketCap":55259007,"netValueRatio":0.046,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockId":688531,"holdings":784759,"marketCap":51558666,"netValueRatio":0.0429,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}}],"bondHoldings":[{"_id":"69e7d7226201787ae12a48a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001040,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24318588,"netValueRatio":0.0202,"lastUpdated":"2026-04-21T19:59:30.565Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-27T16:00:00.000Z","value":-0.034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-23T16:00:00.000Z","value":-0.0261,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-22T16:00:00.000Z","value":-0.0156,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-04-09T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-04-08T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-04-07T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-04-06T16:00:00.000Z","value":-0.1006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-04-02T16:00:00.000Z","value":-0.097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-04-01T16:00:00.000Z","value":-0.1183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-31T16:00:00.000Z","value":-0.0931,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-30T16:00:00.000Z","value":-0.1454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-29T16:00:00.000Z","value":-0.1021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-26T16:00:00.000Z","value":-0.1089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-25T16:00:00.000Z","value":-0.1315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-24T16:00:00.000Z","value":-0.1143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-23T16:00:00.000Z","value":-0.1368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-22T16:00:00.000Z","value":-0.1663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-03-19T16:00:00.000Z","value":-0.1145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-18T16:00:00.000Z","value":-0.1011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-17T16:00:00.000Z","value":-0.0763,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-16T16:00:00.000Z","value":-0.1043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-15T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-12T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-11T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-10T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-09T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-08T16:00:00.000Z","value":-0.053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-05T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-04T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-03T16:00:00.000Z","value":-0.04,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-02T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-23T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-05T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-04T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-02-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0277,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-01-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-28T16:00:00.000Z","value":-0.0246,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-15T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-14T16:00:00.000Z","value":-0.038,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-07T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-04T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-03T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-02T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-01T16:00:00.000Z","value":-0.0927,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-30T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-27T16:00:00.000Z","value":-0.0795,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-26T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-25T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-24T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-23T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-20T16:00:00.000Z","value":-0.1339,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-19T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-18T16:00:00.000Z","value":-0.1084,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-17T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-16T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-13T16:00:00.000Z","value":-0.1024,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-12T16:00:00.000Z","value":-0.079,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-11T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-10T16:00:00.000Z","value":-0.082,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-09T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-06T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-05T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-04T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-03T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-02T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-30T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-29T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-28T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-27T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-26T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-22T16:00:00.000Z","value":-0.0905,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-21T16:00:00.000Z","value":-0.0607,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-20T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-19T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-16T16:00:00.000Z","value":-0.1265,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-15T16:00:00.000Z","value":-0.0973,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-10-14T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-10-13T16:00:00.000Z","value":-0.124,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-10-12T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-09T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-10-08T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-29T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-28T16:00:00.000Z","value":-0.048,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-25T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-24T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-08T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-07T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.4841},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.4127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.4199},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.3201},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.1803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.1635},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.1497},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.1837},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.2341},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.1231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.1133},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":3.0813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.94},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.9087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.9174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.8435},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.8197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6317},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6424},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.58},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5414},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5917},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.4396},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.8519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.8853},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.8335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.9261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.8707},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.88},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7648},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.817},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7481},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7313},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.7407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5772},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6429},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.6203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.5003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.507},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.4205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.4875},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.4182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.3783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.3371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.3927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.3941},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.3693},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.3758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.3265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.3167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":1.9927},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":1.9531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0794},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.093},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":1.9698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":1.9753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2276},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.2405},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1385},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1435},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.0871},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025415,"lxr_nv_fc":2.1546}]}