window.pageData = {"fund":{"_id":3000000025413,"name":"汇添富可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025413","tickerId":25413,"shortName":"汇添富可转换债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-07T16:00:00.000Z","pinyin":"htfkzhzqzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960}],"hotMetrics":{"fpr":{"stockId":3000000025413,"type":"fpr","f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.01840575698865209,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.9828798938287989,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.9808465041521565,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.08528584817244611,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.009937888198757764},"fp":{"stockId":3000000025413,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.09693409216082216,"f_p_r_m1":-0.020371357134073564,"f_p_r_m3":-0.016298979255844337,"f_p_r_fys":0.016545446812130882,"f_p_r_m6":0.06071365169536658},"ff":{"stockId":3000000025413,"type":"ff","f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.0075,"f_c_fr":0.002,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025413,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.39,"f_nv_cr":0.0010471204188480243},"f_as":{"stockId":3000000025413,"type":"f_as","f_tas":420394969.20690006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000470058,"__csrcFundId":3085,"stockCode":"470058","shortName":"汇添富可转换债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470058,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.432Z","status":"normal","inceptionDate":"2011-06-16T16:00:00.000Z","name":"汇添富可转换债券债券型证券投资基金","exchange":"jj","followedNum":59,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富可转换债券","pinyin":"htfkzhzqzqxzqtzjj","memoNum":3},{"_id":3000000470059,"name":"汇添富可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"470059","tickerId":470059,"shortName":"汇添富可转换债券C","__csrcFundId":3085,"lastUpdated":"2025-01-04T00:32:37.682Z","exchange":"jj","inceptionDate":"2011-06-16T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfkzhzqzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":601899,"holdings":3100000,"marketCap":106857000,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":300750,"holdings":250000,"marketCap":91815000,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":300274,"holdings":420000,"marketCap":71836800,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":603993,"holdings":3000000,"marketCap":60000000,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":300308,"holdings":95000,"marketCap":57950000,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":300502,"holdings":100000,"marketCap":43088000,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":2738,"holdings":500000,"marketCap":39275000,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":600519,"holdings":25000,"marketCap":34429500,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":603308,"holdings":800000,"marketCap":33400000,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":333,"holdings":400000,"marketCap":31260000,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723bbf1987889646e73441","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"113042","stockName":"上银转债","holdings":2637220,"marketCap":335074335,"netValueRatio":0.0814,"lastUpdated":"2026-01-22T15:01:19.073Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbf1987889646e73442","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"118034","stockName":"晶能转债","holdings":2101680,"marketCap":252236608,"netValueRatio":0.0613,"lastUpdated":"2026-01-22T15:01:19.076Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbf1987889646e73443","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"113052","stockName":"兴业转债","holdings":2000010,"marketCap":241471618,"netValueRatio":0.0587,"lastUpdated":"2026-01-22T15:01:19.079Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbf1987889646e73444","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"019792","stockName":"25国债19","holdings":2200000,"marketCap":220714789,"netValueRatio":0.0536,"lastUpdated":"2026-01-22T15:01:19.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbf1987889646e73445","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"127045","stockName":"牧原转债","holdings":1550000,"marketCap":210836732,"netValueRatio":0.0512,"lastUpdated":"2026-01-22T15:01:19.085Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed5737fea5b3eb055b89a","date":"2025-06-29T16:00:00.000Z","stockId":3000000470058,"h_a":39741,"h_s_a":32848,"ins_h_s":998327025,"ins_h_s_r":0.7646999999999999,"ind_h_s":307117440,"ind_h_s_r":0.2353,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:07.315Z"},{"_id":"69aed5737fea5b3eb055b899","date":"2024-12-30T16:00:00.000Z","stockId":3000000470058,"h_a":47310,"h_s_a":57449,"ins_h_s":2364175103,"ins_h_s_r":0.8698,"ind_h_s":353750396,"ind_h_s_r":0.13019999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:07.312Z"},{"_id":"69aed5737fea5b3eb055b898","date":"2024-06-29T16:00:00.000Z","stockId":3000000470058,"h_a":47416,"h_s_a":59364,"ins_h_s":2410562943,"ins_h_s_r":0.8564,"ind_h_s":404286229,"ind_h_s_r":0.1436,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:07.310Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025413,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.39},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025413,"netValue":2.3875,"totalNetValue":2.3875,"netValue_forward":2.3875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025413,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.3991000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025413,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3380999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025413,"netValue":2.3383,"totalNetValue":2.3383,"netValue_forward":2.3382999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025413,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3380999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025413,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.3557999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025413,"netValue":2.3276,"totalNetValue":2.3276,"netValue_forward":2.3275999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025413,"netValue":2.3602,"totalNetValue":2.3602,"netValue_forward":2.3601999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025413,"netValue":2.3769,"totalNetValue":2.3769,"netValue_forward":2.3768999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025413,"netValue":2.3692,"totalNetValue":2.3692,"netValue_forward":2.3691999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025413,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3909999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025413,"netValue":2.3722,"totalNetValue":2.3722,"netValue_forward":2.372199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025413,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3378999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025413,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.366299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025413,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025413,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4040999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025413,"netValue":2.3899,"totalNetValue":2.3899,"netValue_forward":2.389899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025413,"netValue":2.4095,"totalNetValue":2.4095,"netValue_forward":2.409499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025413,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.4150999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025413,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.427099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025413,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.4463999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025413,"netValue":2.4397,"totalNetValue":2.4397,"netValue_forward":2.4396999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025413,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4215999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025413,"netValue":2.4342,"totalNetValue":2.4342,"netValue_forward":2.4341999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025413,"netValue":2.4291,"totalNetValue":2.4291,"netValue_forward":2.4290999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025413,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4244999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025413,"netValue":2.4325,"totalNetValue":2.4325,"netValue_forward":2.4324999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025413,"netValue":2.4677,"totalNetValue":2.4677,"netValue_forward":2.4677},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025413,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4620999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025413,"netValue":2.4736,"totalNetValue":2.4736,"netValue_forward":2.4736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025413,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4941999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025413,"netValue":2.4889,"totalNetValue":2.4889,"netValue_forward":2.4888999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025413,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4679999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025413,"netValue":2.4897,"totalNetValue":2.4897,"netValue_forward":2.489699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025413,"netValue":2.4724,"totalNetValue":2.4724,"netValue_forward":2.4723999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025413,"netValue":2.4691,"totalNetValue":2.4691,"netValue_forward":2.4690999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025413,"netValue":2.4768,"totalNetValue":2.4768,"netValue_forward":2.4768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025413,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025413,"netValue":2.4359,"totalNetValue":2.4359,"netValue_forward":2.4358999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025413,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.458099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025413,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.446999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025413,"netValue":2.3969,"totalNetValue":2.3969,"netValue_forward":2.3968999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025413,"netValue":2.4438,"totalNetValue":2.4438,"netValue_forward":2.4437999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025413,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.4786999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025413,"netValue":2.4923,"totalNetValue":2.4923,"netValue_forward":2.4923},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025413,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.4736999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025413,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.4701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025413,"netValue":2.4853,"totalNetValue":2.4853,"netValue_forward":2.4852999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025413,"netValue":2.4662,"totalNetValue":2.4662,"netValue_forward":2.4661999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025413,"netValue":2.4542,"totalNetValue":2.4542,"netValue_forward":2.4541999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025413,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4362999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025413,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.4548999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025413,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.442299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025413,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4384999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025413,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.4249999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025413,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.426999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025413,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.445499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025413,"netValue":2.4296,"totalNetValue":2.4296,"netValue_forward":2.4295999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025413,"netValue":2.4125,"totalNetValue":2.4125,"netValue_forward":2.412499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025413,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.4150999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025413,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4139999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025413,"netValue":2.3855,"totalNetValue":2.3855,"netValue_forward":2.3854999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025413,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.3510999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025413,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.356899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025413,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.350999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025413,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.366799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025413,"netValue":2.3616,"totalNetValue":2.3616,"netValue_forward":2.3615999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025413,"netValue":2.3538,"totalNetValue":2.3538,"netValue_forward":2.353799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025413,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.335999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025413,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.3388999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025413,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.318599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025413,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.3100999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025413,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.3184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025413,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.2834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025413,"netValue":2.3052,"totalNetValue":2.3052,"netValue_forward":2.3052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025413,"netValue":2.3125,"totalNetValue":2.3125,"netValue_forward":2.3125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025413,"netValue":2.2994,"totalNetValue":2.2994,"netValue_forward":2.2993999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025413,"netValue":2.3076,"totalNetValue":2.3076,"netValue_forward":2.3075999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025413,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.2994999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025413,"netValue":2.3151,"totalNetValue":2.3151,"netValue_forward":2.3151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025413,"netValue":2.2993,"totalNetValue":2.2993,"netValue_forward":2.2993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025413,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2795999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025413,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.2799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025413,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2873000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025413,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.2983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025413,"netValue":2.2831,"totalNetValue":2.2831,"netValue_forward":2.2831000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025413,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025413,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025413,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2847000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025413,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2708000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025413,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2719000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025413,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.306500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025413,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.3126000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025413,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3005000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025413,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025413,"netValue":2.3275,"totalNetValue":2.3275,"netValue_forward":2.327500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025413,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.3521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025413,"netValue":2.3059,"totalNetValue":2.3059,"netValue_forward":2.3059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025413,"netValue":2.3173,"totalNetValue":2.3173,"netValue_forward":2.3173000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025413,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.3253000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025413,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3105000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025413,"netValue":2.2994,"totalNetValue":2.2994,"netValue_forward":2.2994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025413,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2802000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025413,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.2588000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025413,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025413,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.2758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025413,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.2869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025413,"netValue":2.2972,"totalNetValue":2.2972,"netValue_forward":2.2972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025413,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.2583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025413,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.2637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025413,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025413,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025413,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.2134999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025413,"netValue":2.2226,"totalNetValue":2.2226,"netValue_forward":2.2226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025413,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025413,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.1832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025413,"netValue":2.2164,"totalNetValue":2.2164,"netValue_forward":2.2164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025413,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025413,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.2031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025413,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2399000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025413,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025413,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2837000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025413,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025413,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2464000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025413,"netValue":2.2155,"totalNetValue":2.2155,"netValue_forward":2.2155000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025413,"netValue":2.2293,"totalNetValue":2.2293,"netValue_forward":2.2293000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025413,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.205700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025413,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.173500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025413,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1653000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025413,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.165700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025413,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.173100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025413,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.195300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025413,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025413,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1791000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025413,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.186300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025413,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025413,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.1447000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025413,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.159800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025413,"netValue":2.1788,"totalNetValue":2.1788,"netValue_forward":2.1788000000000007}]}