window.pageData = {"startDate":"2024-06-11T19:23:35.482Z","endDate":"2026-06-11T19:23:35.482Z","stock":{"_id":3000000025413,"name":"汇添富可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025413","tickerId":25413,"shortName":"汇添富可转换债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-07T16:00:00.000Z","pinyin":"htfkzhzqzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960}],"hotMetrics":{"fpr":{"stockId":3000000025413,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.027477785372522216,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9871525957000524,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.9860372340425532,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9484425349087003,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.21169765232731713},"fp":{"stockId":3000000025413,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.07843767211308861,"f_p_r_m1":-0.04538067766311915,"f_p_r_m3":-0.036889781530516474,"f_p_r_fys":-0.0005954659521080208,"f_p_r_m6":0.01824406309585669},"ff":{"stockId":3000000025413,"type":"ff","f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.0075,"f_c_fr":0.002,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025413,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":2.3497,"f_nv_cr":-0.011277088154849624},"f_as":{"stockId":3000000025413,"type":"f_as","f_tas":156372113.282,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000470058,"__csrcFundId":3085,"stockCode":"470058","shortName":"汇添富可转换债券(470058)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470058,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:21:17.455Z","status":"normal","inceptionDate":"2011-06-16T16:00:00.000Z","name":"汇添富可转换债券债券型证券投资基金","exchange":"jj","followedNum":61,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富可转换债券","pinyin":"htfkzhzqzqxzqtzjj","memoNum":3},{"_id":3000000470059,"name":"汇添富可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"470059","tickerId":470059,"shortName":"汇添富可转换债券C","__csrcFundId":3085,"lastUpdated":"2025-01-04T00:32:37.682Z","exchange":"jj","inceptionDate":"2011-06-16T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfkzhzqzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":300750,"holdings":300000,"marketCap":120510000,"netValueRatio":0.0349,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":601899,"holdings":3500000,"marketCap":114520000,"netValueRatio":0.0332,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":300274,"holdings":300000,"marketCap":45228000,"netValueRatio":0.0131,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":2008,"holdings":709998,"marketCap":43508677,"netValueRatio":0.0126,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":600519,"holdings":30000,"marketCap":43500000,"netValueRatio":0.0126,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":603308,"holdings":600050,"marketCap":37041086,"netValueRatio":0.0107,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":603993,"holdings":2000000,"marketCap":34300000,"netValueRatio":0.0099,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":300308,"holdings":60000,"marketCap":34164600,"netValueRatio":0.0099,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":2028,"holdings":160000,"marketCap":32320000,"netValueRatio":0.0094,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockId":603067,"holdings":1000000,"marketCap":31380000,"netValueRatio":0.0091,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69e8fca71398d79843004a43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockCode":"113062","stockName":"常银转债","holdings":2941100,"marketCap":379825337,"netValueRatio":0.1101,"lastUpdated":"2026-04-22T16:51:51.296Z"},{"_id":"69e8fca71398d79843004a44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockCode":"113042","stockName":"上银转债","holdings":2882940,"marketCap":356471581,"netValueRatio":0.1034,"lastUpdated":"2026-04-22T16:51:51.301Z"},{"_id":"69e8fca71398d79843004a45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockCode":"019827","stockName":"26国债01","holdings":2800000,"marketCap":280739276,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:51:51.305Z"},{"_id":"69e8fca71398d79843004a46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockCode":"113052","stockName":"兴业转债","holdings":2186270,"marketCap":261694123,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:51:51.308Z"},{"_id":"69e8fca71398d79843004a47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000470058,"stockCode":"127045","stockName":"牧原转债","holdings":1720000,"marketCap":218439293,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:51:51.312Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025413,"date":"2026-06-09T16:00:00.000Z","nv":2.3497,"tnv":2.3497},{"stockId":3000000025413,"date":"2026-06-08T16:00:00.000Z","nv":2.3765,"tnv":2.3765},{"stockId":3000000025413,"date":"2026-06-07T16:00:00.000Z","nv":2.3501,"tnv":2.3501},{"stockId":3000000025413,"date":"2026-06-04T16:00:00.000Z","nv":2.3774,"tnv":2.3774},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025413,"nv":2.3939,"tnv":2.3939},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025413,"nv":2.4,"tnv":2.4},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025413,"nv":2.3985,"tnv":2.3985},{"stockId":3000000025413,"date":"2026-05-31T16:00:00.000Z","nv":2.3872,"tnv":2.3872},{"stockId":3000000025413,"date":"2026-05-28T16:00:00.000Z","nv":2.395,"tnv":2.395},{"stockId":3000000025413,"date":"2026-05-27T16:00:00.000Z","nv":2.4152,"tnv":2.4152},{"stockId":3000000025413,"date":"2026-05-26T16:00:00.000Z","nv":2.3931,"tnv":2.3931},{"stockId":3000000025413,"date":"2026-05-25T16:00:00.000Z","nv":2.4115,"tnv":2.4115},{"stockId":3000000025413,"date":"2026-05-24T16:00:00.000Z","nv":2.4125,"tnv":2.4125},{"stockId":3000000025413,"date":"2026-05-21T16:00:00.000Z","nv":2.3957,"tnv":2.3957},{"stockId":3000000025413,"date":"2026-05-20T16:00:00.000Z","nv":2.3888,"tnv":2.3888},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025413,"nv":2.4163,"tnv":2.4163},{"stockId":3000000025413,"date":"2026-05-18T16:00:00.000Z","nv":2.4259,"tnv":2.4259},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025413,"nv":2.4028,"tnv":2.4028},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025413,"nv":2.417,"tnv":2.417},{"stockId":3000000025413,"date":"2026-05-13T16:00:00.000Z","nv":2.4468,"tnv":2.4468},{"stockId":3000000025413,"date":"2026-05-12T16:00:00.000Z","nv":2.4835,"tnv":2.4835},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025413,"nv":2.4562,"tnv":2.4562},{"stockId":3000000025413,"date":"2026-05-10T16:00:00.000Z","nv":2.4721,"tnv":2.4721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025413,"nv":2.4614,"tnv":2.4614},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025413,"nv":2.4574,"tnv":2.4574},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025413,"nv":2.4477,"tnv":2.4477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025413,"nv":2.4198,"tnv":2.4198},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025413,"nv":2.4351,"tnv":2.4351},{"stockId":3000000025413,"date":"2026-04-27T16:00:00.000Z","nv":2.4141,"tnv":2.4141},{"stockId":3000000025413,"date":"2026-04-26T16:00:00.000Z","nv":2.4321,"tnv":2.4321},{"stockId":3000000025413,"date":"2026-04-23T16:00:00.000Z","nv":2.4392,"tnv":2.4392},{"stockId":3000000025413,"date":"2026-04-22T16:00:00.000Z","nv":2.4424,"tnv":2.4424},{"stockId":3000000025413,"date":"2026-04-21T16:00:00.000Z","nv":2.4457,"tnv":2.4457},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025413,"nv":2.4341,"tnv":2.4341},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025413,"nv":2.4255,"tnv":2.4255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025413,"nv":2.4253,"tnv":2.4253},{"stockId":3000000025413,"date":"2026-04-15T16:00:00.000Z","nv":2.4261,"tnv":2.4261},{"stockId":3000000025413,"date":"2026-04-14T16:00:00.000Z","nv":2.3968,"tnv":2.3968},{"stockId":3000000025413,"date":"2026-04-13T16:00:00.000Z","nv":2.4045,"tnv":2.4045},{"stockId":3000000025413,"date":"2026-04-12T16:00:00.000Z","nv":2.3813,"tnv":2.3813},{"stockId":3000000025413,"date":"2026-04-09T16:00:00.000Z","nv":2.39,"tnv":2.39},{"stockId":3000000025413,"date":"2026-04-08T16:00:00.000Z","nv":2.3875,"tnv":2.3875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025413,"nv":2.3991,"tnv":2.3991},{"stockId":3000000025413,"date":"2026-04-06T16:00:00.000Z","nv":2.3381,"tnv":2.3381},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025413,"nv":2.3383,"tnv":2.3383},{"stockId":3000000025413,"date":"2026-04-01T16:00:00.000Z","nv":2.3381,"tnv":2.3381},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025413,"nv":2.3558,"tnv":2.3558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025413,"nv":2.3276,"tnv":2.3276},{"stockId":3000000025413,"date":"2026-03-29T16:00:00.000Z","nv":2.3602,"tnv":2.3602},{"stockId":3000000025413,"date":"2026-03-26T16:00:00.000Z","nv":2.3769,"tnv":2.3769},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025413,"nv":2.3692,"tnv":2.3692},{"stockId":3000000025413,"date":"2026-03-24T16:00:00.000Z","nv":2.391,"tnv":2.391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025413,"nv":2.3722,"tnv":2.3722},{"stockId":3000000025413,"date":"2026-03-22T16:00:00.000Z","nv":2.3379,"tnv":2.3379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025413,"nv":2.3663,"tnv":2.3663},{"stockId":3000000025413,"date":"2026-03-18T16:00:00.000Z","nv":2.37,"tnv":2.37},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025413,"nv":2.4041,"tnv":2.4041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025413,"nv":2.3899,"tnv":2.3899},{"stockId":3000000025413,"date":"2026-03-15T16:00:00.000Z","nv":2.4095,"tnv":2.4095},{"stockId":3000000025413,"date":"2026-03-12T16:00:00.000Z","nv":2.4151,"tnv":2.4151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025413,"nv":2.4271,"tnv":2.4271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025413,"nv":2.4464,"tnv":2.4464},{"stockId":3000000025413,"date":"2026-03-09T16:00:00.000Z","nv":2.4397,"tnv":2.4397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025413,"nv":2.4216,"tnv":2.4216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025413,"nv":2.4342,"tnv":2.4342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025413,"nv":2.4291,"tnv":2.4291},{"stockId":3000000025413,"date":"2026-03-03T16:00:00.000Z","nv":2.4245,"tnv":2.4245},{"stockId":3000000025413,"date":"2026-03-02T16:00:00.000Z","nv":2.4325,"tnv":2.4325},{"stockId":3000000025413,"date":"2026-03-01T16:00:00.000Z","nv":2.4677,"tnv":2.4677},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025413,"nv":2.4621,"tnv":2.4621},{"stockId":3000000025413,"date":"2026-02-25T16:00:00.000Z","nv":2.4736,"tnv":2.4736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025413,"nv":2.4942,"tnv":2.4942},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025413,"nv":2.4889,"tnv":2.4889},{"stockId":3000000025413,"date":"2026-02-12T16:00:00.000Z","nv":2.468,"tnv":2.468},{"stockId":3000000025413,"date":"2026-02-11T16:00:00.000Z","nv":2.4897,"tnv":2.4897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025413,"nv":2.4724,"tnv":2.4724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025413,"nv":2.4691,"tnv":2.4691},{"stockId":3000000025413,"date":"2026-02-08T16:00:00.000Z","nv":2.4768,"tnv":2.4768},{"stockId":3000000025413,"date":"2026-02-05T16:00:00.000Z","nv":2.443,"tnv":2.443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025413,"nv":2.4359,"tnv":2.4359},{"stockId":3000000025413,"date":"2026-02-03T16:00:00.000Z","nv":2.4581,"tnv":2.4581},{"stockId":3000000025413,"date":"2026-02-02T16:00:00.000Z","nv":2.447,"tnv":2.447},{"stockId":3000000025413,"date":"2026-02-01T16:00:00.000Z","nv":2.3969,"tnv":2.3969},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025413,"nv":2.4438,"tnv":2.4438},{"stockId":3000000025413,"date":"2026-01-28T16:00:00.000Z","nv":2.4787,"tnv":2.4787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025413,"nv":2.4923,"tnv":2.4923},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025413,"nv":2.4737,"tnv":2.4737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025413,"nv":2.4701,"tnv":2.4701},{"stockId":3000000025413,"date":"2026-01-22T16:00:00.000Z","nv":2.4853,"tnv":2.4853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025413,"nv":2.4662,"tnv":2.4662},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025413,"nv":2.4542,"tnv":2.4542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025413,"nv":2.4363,"tnv":2.4363},{"stockId":3000000025413,"date":"2026-01-18T16:00:00.000Z","nv":2.4549,"tnv":2.4549},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025413,"nv":2.4423,"tnv":2.4423},{"stockId":3000000025413,"date":"2026-01-14T16:00:00.000Z","nv":2.4385,"tnv":2.4385},{"stockId":3000000025413,"date":"2026-01-13T16:00:00.000Z","nv":2.425,"tnv":2.425},{"stockId":3000000025413,"date":"2026-01-12T16:00:00.000Z","nv":2.427,"tnv":2.427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025413,"nv":2.4455,"tnv":2.4455},{"stockId":3000000025413,"date":"2026-01-08T16:00:00.000Z","nv":2.4296,"tnv":2.4296},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025413,"nv":2.4125,"tnv":2.4125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025413,"nv":2.4151,"tnv":2.4151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025413,"nv":2.414,"tnv":2.414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025413,"nv":2.3855,"tnv":2.3855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025413,"nv":2.3511,"tnv":2.3511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025413,"nv":2.3569,"tnv":2.3569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025413,"nv":2.351,"tnv":2.351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025413,"nv":2.3668,"tnv":2.3668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025413,"nv":2.3616,"tnv":2.3616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025413,"nv":2.3538,"tnv":2.3538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025413,"nv":2.336,"tnv":2.336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025413,"nv":2.3389,"tnv":2.3389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025413,"nv":2.3186,"tnv":2.3186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025413,"nv":2.3101,"tnv":2.3101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025413,"nv":2.3184,"tnv":2.3184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025413,"nv":2.2834,"tnv":2.2834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025413,"nv":2.3052,"tnv":2.3052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025413,"nv":2.3125,"tnv":2.3125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025413,"nv":2.2994,"tnv":2.2994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025413,"nv":2.3076,"tnv":2.3076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025413,"nv":2.2995,"tnv":2.2995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025413,"nv":2.3151,"tnv":2.3151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025413,"nv":2.2993,"tnv":2.2993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025413,"nv":2.2796,"tnv":2.2796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025413,"nv":2.2799,"tnv":2.2799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025413,"nv":2.2873,"tnv":2.2873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025413,"nv":2.2983,"tnv":2.2983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025413,"nv":2.2831,"tnv":2.2831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025413,"nv":2.2636,"tnv":2.2636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025413,"nv":2.2773,"tnv":2.2773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025413,"nv":2.2847,"tnv":2.2847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025413,"nv":2.2708,"tnv":2.2708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025413,"nv":2.2719,"tnv":2.2719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025413,"nv":2.3065,"tnv":2.3065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025413,"nv":2.3126,"tnv":2.3126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025413,"nv":2.3005,"tnv":2.3005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025413,"nv":2.322,"tnv":2.322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025413,"nv":2.3275,"tnv":2.3275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025413,"nv":2.3521,"tnv":2.3521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025413,"nv":2.3059,"tnv":2.3059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025413,"nv":2.3173,"tnv":2.3173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025413,"nv":2.3253,"tnv":2.3253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025413,"nv":2.3105,"tnv":2.3105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025413,"nv":2.2994,"tnv":2.2994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025413,"nv":2.2802,"tnv":2.2802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025413,"nv":2.2588,"tnv":2.2588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025413,"nv":2.282,"tnv":2.282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025413,"nv":2.2758,"tnv":2.2758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025413,"nv":2.2869,"tnv":2.2869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025413,"nv":2.2972,"tnv":2.2972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025413,"nv":2.2583,"tnv":2.2583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025413,"nv":2.2637,"tnv":2.2637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025413,"nv":2.2452,"tnv":2.2452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025413,"nv":2.22,"tnv":2.22},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025413,"nv":2.2135,"tnv":2.2135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025413,"nv":2.2226,"tnv":2.2226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025413,"nv":2.1907,"tnv":2.1907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025413,"nv":2.1832,"tnv":2.1832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025413,"nv":2.2164,"tnv":2.2164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025413,"nv":2.2255,"tnv":2.2255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025413,"nv":2.2031,"tnv":2.2031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025413,"nv":2.2399,"tnv":2.2399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025413,"nv":2.2532,"tnv":2.2532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025413,"nv":2.2837,"tnv":2.2837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025413,"nv":2.268,"tnv":2.268},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025413,"nv":2.2464,"tnv":2.2464},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025413,"nv":2.2155,"tnv":2.2155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025413,"nv":2.2293,"tnv":2.2293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025413,"nv":2.2057,"tnv":2.2057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025413,"nv":2.1735,"tnv":2.1735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025413,"nv":2.1653,"tnv":2.1653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025413,"nv":2.1657,"tnv":2.1657},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025413,"nv":2.1731,"tnv":2.1731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025413,"nv":2.1953,"tnv":2.1953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025413,"nv":2.1779,"tnv":2.1779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025413,"nv":2.1791,"tnv":2.1791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025413,"nv":2.1863,"tnv":2.1863},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025413,"nv":2.181,"tnv":2.181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025413,"nv":2.1447,"tnv":2.1447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025413,"nv":2.1598,"tnv":2.1598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025413,"nv":2.1788,"tnv":2.1788}],"influencesList":[]}