window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T22:43:31.685Z","endDate":"2026-04-16T22:43:31.685Z","stock":{"_id":3000000025413,"name":"汇添富可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025413","tickerId":25413,"shortName":"汇添富可转换债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-07T16:00:00.000Z","pinyin":"htfkzhzqzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960}],"hotMetrics":{"fpr":{"stockId":3000000025413,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.014774924054128693,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.11314497944024407,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.963736116686739,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.043780961306734506,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.01186697943976818},"fp":{"stockId":3000000025413,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.11350284560308399,"f_p_r_m1":0.006889396140278503,"f_p_r_m3":-0.0066330917577689386,"f_p_r_fys":0.03189996172004639,"f_p_r_m6":0.09461288576069316},"ff":{"stockId":3000000025413,"type":"ff","f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.0075,"f_c_fr":0.002,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025413,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.4261,"f_nv_cr":0.012224632843791827},"f_as":{"stockId":3000000025413,"type":"f_as","f_tas":420394969.20690006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000470058,"__csrcFundId":3085,"stockCode":"470058","shortName":"汇添富可转换债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470058,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.432Z","status":"normal","inceptionDate":"2011-06-16T16:00:00.000Z","name":"汇添富可转换债券债券型证券投资基金","exchange":"jj","followedNum":60,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富可转换债券","pinyin":"htfkzhzqzqxzqtzjj","memoNum":3},{"_id":3000000470059,"name":"汇添富可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"470059","tickerId":470059,"shortName":"汇添富可转换债券C","__csrcFundId":3085,"lastUpdated":"2025-01-04T00:32:37.682Z","exchange":"jj","inceptionDate":"2011-06-16T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfkzhzqzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":601899,"holdings":3100000,"marketCap":106857000,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":300750,"holdings":250000,"marketCap":91815000,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":300274,"holdings":420000,"marketCap":71836800,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":603993,"holdings":3000000,"marketCap":60000000,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":300308,"holdings":95000,"marketCap":57950000,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":300502,"holdings":100000,"marketCap":43088000,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":2738,"holdings":500000,"marketCap":39275000,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":600519,"holdings":25000,"marketCap":34429500,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":603308,"holdings":800000,"marketCap":33400000,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockId":333,"holdings":400000,"marketCap":31260000,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723bbf1987889646e73441","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"113042","stockName":"上银转债","holdings":2637220,"marketCap":335074335,"netValueRatio":0.0814,"lastUpdated":"2026-01-22T15:01:19.073Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbf1987889646e73442","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"118034","stockName":"晶能转债","holdings":2101680,"marketCap":252236608,"netValueRatio":0.0613,"lastUpdated":"2026-01-22T15:01:19.076Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbf1987889646e73443","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"113052","stockName":"兴业转债","holdings":2000010,"marketCap":241471618,"netValueRatio":0.0587,"lastUpdated":"2026-01-22T15:01:19.079Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbf1987889646e73444","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"019792","stockName":"25国债19","holdings":2200000,"marketCap":220714789,"netValueRatio":0.0536,"lastUpdated":"2026-01-22T15:01:19.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbf1987889646e73445","date":"2025-12-30T16:00:00.000Z","fundId":3000000470058,"stockCode":"127045","stockName":"牧原转债","holdings":1550000,"marketCap":210836732,"netValueRatio":0.0512,"lastUpdated":"2026-01-22T15:01:19.085Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-14T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-13T16:00:00.000Z","value":-0.036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-12T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-09T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-08T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-07T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-06T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-02T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-04-01T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-31T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-30T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-29T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-26T16:00:00.000Z","value":-0.047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-25T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-24T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-23T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-22T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-19T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-03-18T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-17T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-16T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-15T16:00:00.000Z","value":-0.034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-09T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-05T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-04T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-02T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-10T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-05T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-04T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-03T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-01T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-13T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-14T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-02T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-01T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-30T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-26T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-25T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-24T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-23T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-20T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-19T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-03T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-16T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-14T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-13T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3968},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3813},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.39},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3381},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3381},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3276},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3602},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3769},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3692},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3722},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.37},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3899},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4464},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4677},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4621},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4942},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4889},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3969},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4438},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4923},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4662},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4363},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4549},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4385},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.425},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4296},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.4151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.3105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.22},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.268},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2464},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.2057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1657},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1863},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025413,"lxr_nv_fc":2.1788}]}