window.pageData = {"fund":{"_id":3000000025409,"name":"兴华景明混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025409","tickerId":25409,"shortName":"兴华景明混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000051680000,"pinyin":"xhjmhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fss":{"stockId":3000000025409,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2502},"fpr":{"stockId":3000000025409,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9042875703767865,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8505015640168266,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9212486308871851,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.826837416481069,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8322834645669291},"fp":{"stockId":3000000025409,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.04879999999999951,"f_p_r_m1":-0.10969674279296138,"f_p_r_m3":-0.14475813702571472,"f_p_r_fys":-0.06396378665616997,"f_p_r_m6":-0.0491803278688524},"ff":{"stockId":3000000025409,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025409,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9512,"f_nv_cr":-0.0034573074908328394},"f_as":{"stockId":3000000025409,"type":"f_as","f_tas":188473840.463,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025408,"__csrcFundId":15724,"stockCode":"025408","masterFundShortName":"兴华景明混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景明混合(025408)","lastUpdated":"2026-05-01T04:42:27.334Z","name":"兴华景明混合型证券投资基金","pinyin":"xhjmhhxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":16861184.04,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":16861184.04,"followedNum":1,"inceptionDate":"2025-09-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2327,"holdings":519100,"marketCap":3597363,"netValueRatio":0.0187,"quarterlyChange":0.0327868852459019,"stock":{"stockCode":"002327","exchange":"sz","stockType":"company","tickerId":2327,"name":"富安娜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":603565,"holdings":280000,"marketCap":3211600,"netValueRatio":0.0167,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":915,"holdings":75200,"marketCap":2345488,"netValueRatio":0.0122,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":719,"holdings":175000,"marketCap":2329250,"netValueRatio":0.0121,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600256,"holdings":346800,"marketCap":2313156,"netValueRatio":0.0121,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2563,"holdings":425700,"marketCap":2311551,"netValueRatio":0.012,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600894,"holdings":239600,"marketCap":2297764,"netValueRatio":0.012,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600351,"holdings":341000,"marketCap":2274470,"netValueRatio":0.0119,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2884,"holdings":108900,"marketCap":1984158,"netValueRatio":0.0103,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600008,"holdings":615900,"marketCap":1927767,"netValueRatio":0.01,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}}]},"shareHoldersStructureList":[{"_id":"69cd37995c96f51c69ac8959","date":"2025-12-30T16:00:00.000Z","stockId":3000000025408,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":145,"h_s_a":46769,"ins_h_s":49510,"ins_h_s_r":0.0073,"ind_h_s":6732035,"ind_h_s_r":0.9926999999999999,"lastUpdated":"2026-04-01T15:19:53.979Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025409,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025409,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025409,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025409,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025409,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025409,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025409,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025409,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025409,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025409,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025409,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025409,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025409,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025409,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025409,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025409,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025409,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025409,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025409,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025409,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025409,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025409,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025409,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025409,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025409,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025409,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025409,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025409,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025409,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025409,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025409,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025409,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025409,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025409,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025409,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025409,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025409,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025409,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025409,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025409,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025409,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025409,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025409,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025409,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025409,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025409,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025409,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025409,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025409,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025409,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025409,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025409,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025409,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025409,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025409,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025409,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025409,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025409,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025409,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025409,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025409,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025409,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025409,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025409,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025409,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025409,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025409,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025409,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025409,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025409,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025409,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025409,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025409,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025409,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025409,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025409,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025409,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025409,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025409,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025409,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025409,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025409,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025409,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025409,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025409,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025409,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025409,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025409,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025409,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025409,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025409,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025409,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025409,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025409,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025409,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025409,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025409,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025409,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025409,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025409,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025409,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025409,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025409,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025409,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025409,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025409,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025409,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025409,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025409,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025409,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025409,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025409,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025409,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025409,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025409,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025409,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025409,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025409,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025409,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025409,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025409,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025409,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025409,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025409,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025409,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025409,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025409,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025409,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025409,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025409,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025409,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025409,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025409,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025409,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025409,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025409,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025409,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025409,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025409,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025409,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025409,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025409,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025409,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025409,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025409,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025409,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025409,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025409,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025409,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025409,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025409,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025409,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025409,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025409,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025409,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025409,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025409,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025409,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025409,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025409,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025409,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025409,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025409,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025409,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025409,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025409,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025409,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025409,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}