window.pageData = {"startDate":"2024-06-11T22:12:25.072Z","endDate":"2026-06-11T22:12:25.072Z","stock":{"_id":3000000025409,"name":"兴华景明混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025409","tickerId":25409,"shortName":"兴华景明混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000051680000,"pinyin":"xhjmhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fss":{"stockId":3000000025409,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2502},"fpr":{"stockId":3000000025409,"type":"fpr","f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.9045917262291532,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8546003667349801,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9225629791894853,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.82728285077951,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8320584926884139},"fp":{"stockId":3000000025409,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.04879999999999951,"f_p_r_m1":-0.10969674279296138,"f_p_r_m3":-0.14475813702571472,"f_p_r_fys":-0.06396378665616997,"f_p_r_m6":-0.0491803278688524},"ff":{"stockId":3000000025409,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025409,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9512,"f_nv_cr":-0.0034573074908328394},"f_as":{"stockId":3000000025409,"type":"f_as","f_tas":188473840.463,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025408,"__csrcFundId":15724,"stockCode":"025408","masterFundShortName":"兴华景明混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景明混合(025408)","lastUpdated":"2026-05-01T04:42:27.334Z","name":"兴华景明混合型证券投资基金","pinyin":"xhjmhhxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":16861184.04,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":16861184.04,"followedNum":1,"inceptionDate":"2025-09-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2327,"holdings":519100,"marketCap":3597363,"netValueRatio":0.0187,"quarterlyChange":0.0327868852459019,"stock":{"stockCode":"002327","exchange":"sz","stockType":"company","tickerId":2327,"name":"富安娜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":603565,"holdings":280000,"marketCap":3211600,"netValueRatio":0.0167,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":915,"holdings":75200,"marketCap":2345488,"netValueRatio":0.0122,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":719,"holdings":175000,"marketCap":2329250,"netValueRatio":0.0121,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600256,"holdings":346800,"marketCap":2313156,"netValueRatio":0.0121,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2563,"holdings":425700,"marketCap":2311551,"netValueRatio":0.012,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600894,"holdings":239600,"marketCap":2297764,"netValueRatio":0.012,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600351,"holdings":341000,"marketCap":2274470,"netValueRatio":0.0119,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2884,"holdings":108900,"marketCap":1984158,"netValueRatio":0.0103,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600008,"holdings":615900,"marketCap":1927767,"netValueRatio":0.01,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025409,"date":"2026-06-10T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000025409,"date":"2026-06-09T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000025409,"date":"2026-06-08T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000025409,"date":"2026-06-07T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000025409,"date":"2026-06-04T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025409,"nv":0.9752,"tnv":0.9752},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025409,"nv":0.9914,"tnv":0.9914},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025409,"nv":1.0038,"tnv":1.0038},{"stockId":3000000025409,"date":"2026-05-31T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000025409,"date":"2026-05-28T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000025409,"date":"2026-05-27T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000025409,"date":"2026-05-26T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000025409,"date":"2026-05-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000025409,"date":"2026-05-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000025409,"date":"2026-05-21T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000025409,"date":"2026-05-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025409,"nv":1.0265,"tnv":1.0265},{"stockId":3000000025409,"date":"2026-05-18T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000025409,"date":"2026-05-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025409,"nv":1.037,"tnv":1.037},{"stockId":3000000025409,"date":"2026-05-13T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000025409,"date":"2026-05-12T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025409,"nv":1.0578,"tnv":1.0578},{"stockId":3000000025409,"date":"2026-05-10T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025409,"nv":1.0661,"tnv":1.0661},{"stockId":3000000025409,"date":"2026-05-06T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000025409,"date":"2026-05-05T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025409,"nv":1.0605,"tnv":1.0605},{"stockId":3000000025409,"date":"2026-04-28T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000025409,"date":"2026-04-27T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000025409,"date":"2026-04-26T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000025409,"date":"2026-04-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000025409,"date":"2026-04-22T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000025409,"date":"2026-04-21T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025409,"nv":1.0681,"tnv":1.0681},{"stockId":3000000025409,"date":"2026-04-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025409,"nv":1.0665,"tnv":1.0665},{"stockId":3000000025409,"date":"2026-04-15T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000025409,"date":"2026-04-14T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025409,"nv":1.0624,"tnv":1.0624},{"stockId":3000000025409,"date":"2026-04-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000025409,"date":"2026-04-09T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000025409,"date":"2026-04-08T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025409,"nv":1.0728,"tnv":1.0728},{"stockId":3000000025409,"date":"2026-04-06T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025409,"nv":1.0356,"tnv":1.0356},{"stockId":3000000025409,"date":"2026-04-01T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025409,"nv":1.0685,"tnv":1.0685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025409,"nv":1.0585,"tnv":1.0585},{"stockId":3000000025409,"date":"2026-03-29T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025409,"nv":1.0573,"tnv":1.0573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025409,"nv":1.0496,"tnv":1.0496},{"stockId":3000000025409,"date":"2026-03-24T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000025409,"date":"2026-03-23T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025409,"nv":1.0083,"tnv":1.0083},{"stockId":3000000025409,"date":"2026-03-19T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000025409,"date":"2026-03-18T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025409,"nv":1.097,"tnv":1.097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025409,"nv":1.0906,"tnv":1.0906},{"stockId":3000000025409,"date":"2026-03-15T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000025409,"date":"2026-03-12T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000025409,"date":"2026-03-11T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025409,"nv":1.1122,"tnv":1.1122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025409,"nv":1.1112,"tnv":1.1112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025409,"nv":1.0941,"tnv":1.0941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025409,"nv":1.1018,"tnv":1.1018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025409,"nv":1.0815,"tnv":1.0815},{"stockId":3000000025409,"date":"2026-03-03T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000025409,"date":"2026-03-02T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000025409,"date":"2026-03-01T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025409,"nv":1.1114,"tnv":1.1114},{"stockId":3000000025409,"date":"2026-02-25T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025409,"nv":1.1052,"tnv":1.1052},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025409,"nv":1.0982,"tnv":1.0982},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025409,"nv":1.0849,"tnv":1.0849},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025409,"nv":1.092,"tnv":1.092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025409,"nv":1.0982,"tnv":1.0982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025409,"nv":1.0972,"tnv":1.0972},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025409,"nv":1.0946,"tnv":1.0946},{"stockId":3000000025409,"date":"2026-02-05T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025409,"nv":1.0857,"tnv":1.0857},{"stockId":3000000025409,"date":"2026-02-03T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000025409,"date":"2026-02-02T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025409,"nv":1.0621,"tnv":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025409,"nv":1.0837,"tnv":1.0837},{"stockId":3000000025409,"date":"2026-01-28T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025409,"nv":1.082,"tnv":1.082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025409,"nv":1.0814,"tnv":1.0814},{"stockId":3000000025409,"date":"2026-01-25T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025409,"nv":1.0903,"tnv":1.0903},{"stockId":3000000025409,"date":"2026-01-21T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000025409,"date":"2026-01-20T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025409,"nv":1.074,"tnv":1.074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025409,"nv":1.0665,"tnv":1.0665},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025409,"nv":1.0525,"tnv":1.0525},{"stockId":3000000025409,"date":"2026-01-14T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025409,"nv":1.0514,"tnv":1.0514},{"stockId":3000000025409,"date":"2026-01-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025409,"nv":1.054,"tnv":1.054},{"stockId":3000000025409,"date":"2026-01-08T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025409,"nv":1.0379,"tnv":1.0379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025409,"nv":1.0312,"tnv":1.0312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025409,"nv":1.0338,"tnv":1.0338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025409,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025409,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025409,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025409,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025409,"nv":1.017,"tnv":1.017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025409,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025409,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025409,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025409,"nv":1.01,"tnv":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025409,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025409,"nv":0.9978,"tnv":0.9978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025409,"nv":0.9918,"tnv":0.9918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025409,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025409,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025409,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025409,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025409,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025409,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025409,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025409,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025409,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025409,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025409,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025409,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025409,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025409,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025409,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025409,"nv":1.002,"tnv":1.002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025409,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025409,"nv":0.9851,"tnv":0.9851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025409,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025409,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025409,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025409,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025409,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025409,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025409,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025409,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025409,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025409,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025409,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025409,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025409,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025409,"nv":1.022,"tnv":1.022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025409,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025409,"nv":1.013,"tnv":1.013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025409,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025409,"nv":1.0214,"tnv":1.0214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025409,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025409,"nv":1.0195,"tnv":1.0195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025409,"nv":1.0198,"tnv":1.0198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025409,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025409,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025409,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025409,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025409,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025409,"nv":1.013,"tnv":1.013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025409,"nv":1.0048,"tnv":1.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025409,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025409,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025409,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025409,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025409,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025409,"nv":0.997,"tnv":0.997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025409,"nv":0.9984,"tnv":0.9984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025409,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025409,"nv":1,"tnv":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025409,"nv":1,"tnv":1}],"influencesList":[]}