window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T08:39:19.414Z","endDate":"2026-06-12T08:39:19.414Z","stock":{"_id":3000000025409,"name":"兴华景明混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025409","tickerId":25409,"shortName":"兴华景明混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000051680000,"pinyin":"xhjmhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fss":{"stockId":3000000025409,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2502},"fpr":{"stockId":3000000025409,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9042875703767865,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8505015640168266,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9212486308871851,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.826837416481069,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8322834645669291},"fp":{"stockId":3000000025409,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.04879999999999951,"f_p_r_m1":-0.10969674279296138,"f_p_r_m3":-0.14475813702571472,"f_p_r_fys":-0.06396378665616997,"f_p_r_m6":-0.0491803278688524},"ff":{"stockId":3000000025409,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025409,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9512,"f_nv_cr":-0.0034573074908328394},"f_as":{"stockId":3000000025409,"type":"f_as","f_tas":188473840.463,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025408,"__csrcFundId":15724,"stockCode":"025408","masterFundShortName":"兴华景明混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景明混合(025408)","lastUpdated":"2026-05-01T04:42:27.334Z","name":"兴华景明混合型证券投资基金","pinyin":"xhjmhhxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":16861184.04,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":16861184.04,"followedNum":1,"inceptionDate":"2025-09-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2327,"holdings":519100,"marketCap":3597363,"netValueRatio":0.0187,"quarterlyChange":0.0327868852459019,"stock":{"stockCode":"002327","exchange":"sz","stockType":"company","tickerId":2327,"name":"富安娜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":603565,"holdings":280000,"marketCap":3211600,"netValueRatio":0.0167,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":915,"holdings":75200,"marketCap":2345488,"netValueRatio":0.0122,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":719,"holdings":175000,"marketCap":2329250,"netValueRatio":0.0121,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600256,"holdings":346800,"marketCap":2313156,"netValueRatio":0.0121,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2563,"holdings":425700,"marketCap":2311551,"netValueRatio":0.012,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600894,"holdings":239600,"marketCap":2297764,"netValueRatio":0.012,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600351,"holdings":341000,"marketCap":2274470,"netValueRatio":0.0119,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2884,"holdings":108900,"marketCap":1984158,"netValueRatio":0.0103,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600008,"holdings":615900,"marketCap":1927767,"netValueRatio":0.01,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.1448,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-06-09T16:00:00.000Z","value":-0.1418,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-06-08T16:00:00.000Z","value":-0.1395,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-06-07T16:00:00.000Z","value":-0.1407,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-06-04T16:00:00.000Z","value":-0.1182,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-06-03T16:00:00.000Z","value":-0.1232,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-06-02T16:00:00.000Z","value":-0.1086,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-06-01T16:00:00.000Z","value":-0.0975,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-05-31T16:00:00.000Z","value":-0.0868,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-05-28T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-05-27T16:00:00.000Z","value":-0.108,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-05-26T16:00:00.000Z","value":-0.1031,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-05-25T16:00:00.000Z","value":-0.0916,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-24T16:00:00.000Z","value":-0.0898,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-21T16:00:00.000Z","value":-0.0851,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-20T16:00:00.000Z","value":-0.091,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-19T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-18T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-17T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-14T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-13T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-12T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-11T16:00:00.000Z","value":-0.0489,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-10T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-07T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-06T16:00:00.000Z","value":-0.0455,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-05T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-29T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-28T16:00:00.000Z","value":-0.0417,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-27T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-26T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-23T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-22T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-21T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-20T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-19T16:00:00.000Z","value":-0.0395,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-16T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-15T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-14T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-13T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-12T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-09T16:00:00.000Z","value":-0.04,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-08T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-07T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-06T16:00:00.000Z","value":-0.0601,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-02T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-04-01T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-31T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-30T16:00:00.000Z","value":-0.0483,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-29T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-26T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-25T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-24T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-23T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-22T16:00:00.000Z","value":-0.0934,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-19T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-18T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-17T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-16T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-08T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-04T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-03T16:00:00.000Z","value":-0.036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-02T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-01T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-27T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-30T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-29T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-28T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-23T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-22T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-21T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-17T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-16T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-15T16:00:00.000Z","value":-0.0561,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-14T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-11T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-10T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-08T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-04T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-02T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-26T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-25T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-24T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-23T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-20T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-19T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-30T16:00:00.000Z","value":-0.005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9512},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9571},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9557},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9807},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9752},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9914},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0038},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0157},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9981},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9921},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0123},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0175},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0265},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0395},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0278},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0495},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.06},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0578},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0684},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0661},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0636},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0605},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0658},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0553},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0593},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0683},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0665},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0624},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.06},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0728},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0671},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0583},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0776},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0906},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0815},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0823},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1114},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.1052},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0982},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0849},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0972},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0946},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0857},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0743},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0837},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0825},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0814},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0781},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0665},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0439},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":0.9984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1.0009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025409,"lxr_nv_fc":1}]}