window.pageData = {"startDate":"2024-06-12T10:18:56.414Z","endDate":"2026-06-12T10:18:56.414Z","stock":{"_id":3000000025408,"stockCode":"025408","masterFundShortName":"兴华景明混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景明混合A","name":"兴华景明混合型证券投资基金","pinyin":"xhjmhhxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":16861184.04,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":16861184.04,"followedNum":1,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fss":{"stockId":3000000025408,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0073,"f_ind_h_s_r":0.9926999999999999,"f_h_a":145},"fpr":{"stockId":3000000025408,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.901039411000433,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8495307949520009,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9196056955093099,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8224944320712695,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8287964004499437},"fp":{"stockId":3000000025408,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.04610000000000014,"f_p_r_m1":-0.10942022220147518,"f_p_r_m3":-0.14394687247599403,"f_p_r_fys":-0.062413996461568866,"f_p_r_m6":-0.047338460001997595},"ff":{"stockId":3000000025408,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025408,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9539,"f_nv_cr":-0.0034475553698287698},"f_as":{"stockId":3000000025408,"type":"f_as","f_tas":3414097.915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025409,"name":"兴华景明混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025409","tickerId":25409,"shortName":"兴华景明混合C","currency":"CNY","__csrcFundId":15724,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.864Z","inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000051680000,"pinyin":"xhjmhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2327,"holdings":519100,"marketCap":3597363,"netValueRatio":0.0187,"quarterlyChange":0.0327868852459019,"stock":{"stockCode":"002327","exchange":"sz","stockType":"company","tickerId":2327,"name":"富安娜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":603565,"holdings":280000,"marketCap":3211600,"netValueRatio":0.0167,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":915,"holdings":75200,"marketCap":2345488,"netValueRatio":0.0122,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":719,"holdings":175000,"marketCap":2329250,"netValueRatio":0.0121,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600256,"holdings":346800,"marketCap":2313156,"netValueRatio":0.0121,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2563,"holdings":425700,"marketCap":2311551,"netValueRatio":0.012,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600894,"holdings":239600,"marketCap":2297764,"netValueRatio":0.012,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600351,"holdings":341000,"marketCap":2274470,"netValueRatio":0.0119,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2884,"holdings":108900,"marketCap":1984158,"netValueRatio":0.0103,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600008,"holdings":615900,"marketCap":1927767,"netValueRatio":0.01,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}}],"lastFsMetrics":{"latestTurnoverRate":3.5118439038277836,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025408,"date":"2026-06-10T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000025408,"date":"2026-06-09T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000025408,"date":"2026-06-08T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000025408,"date":"2026-06-07T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000025408,"date":"2026-06-04T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025408,"nv":0.9779,"tnv":0.9779},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025408,"nv":0.9942,"tnv":0.9942},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025408,"nv":1.0066,"tnv":1.0066},{"stockId":3000000025408,"date":"2026-05-31T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000025408,"date":"2026-05-28T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000025408,"date":"2026-05-27T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000025408,"date":"2026-05-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000025408,"date":"2026-05-25T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000025408,"date":"2026-05-24T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000025408,"date":"2026-05-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000025408,"date":"2026-05-20T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025408,"nv":1.0292,"tnv":1.0292},{"stockId":3000000025408,"date":"2026-05-18T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000025408,"date":"2026-05-17T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025408,"nv":1.0397,"tnv":1.0397},{"stockId":3000000025408,"date":"2026-05-13T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000025408,"date":"2026-05-12T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025408,"nv":1.0605,"tnv":1.0605},{"stockId":3000000025408,"date":"2026-05-10T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025408,"nv":1.0688,"tnv":1.0688},{"stockId":3000000025408,"date":"2026-05-06T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000025408,"date":"2026-05-05T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025408,"nv":1.0631,"tnv":1.0631},{"stockId":3000000025408,"date":"2026-04-28T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000025408,"date":"2026-04-27T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000025408,"date":"2026-04-26T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000025408,"date":"2026-04-23T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000025408,"date":"2026-04-22T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000025408,"date":"2026-04-21T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025408,"nv":1.0706,"tnv":1.0706},{"stockId":3000000025408,"date":"2026-04-19T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025408,"nv":1.0689,"tnv":1.0689},{"stockId":3000000025408,"date":"2026-04-15T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000025408,"date":"2026-04-14T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025408,"nv":1.0647,"tnv":1.0647},{"stockId":3000000025408,"date":"2026-04-12T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000025408,"date":"2026-04-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000025408,"date":"2026-04-08T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025408,"nv":1.0751,"tnv":1.0751},{"stockId":3000000025408,"date":"2026-04-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025408,"nv":1.0378,"tnv":1.0378},{"stockId":3000000025408,"date":"2026-04-01T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025408,"nv":1.0707,"tnv":1.0707},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025408,"nv":1.0606,"tnv":1.0606},{"stockId":3000000025408,"date":"2026-03-29T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025408,"nv":1.0595,"tnv":1.0595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025408,"nv":1.0517,"tnv":1.0517},{"stockId":3000000025408,"date":"2026-03-24T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000025408,"date":"2026-03-23T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025408,"nv":1.0103,"tnv":1.0103},{"stockId":3000000025408,"date":"2026-03-19T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000025408,"date":"2026-03-18T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025408,"nv":1.0991,"tnv":1.0991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025408,"nv":1.0927,"tnv":1.0927},{"stockId":3000000025408,"date":"2026-03-15T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000025408,"date":"2026-03-12T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000025408,"date":"2026-03-11T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025408,"nv":1.1143,"tnv":1.1143},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025408,"nv":1.1132,"tnv":1.1132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025408,"nv":1.0961,"tnv":1.0961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025408,"nv":1.1038,"tnv":1.1038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025408,"nv":1.0834,"tnv":1.0834},{"stockId":3000000025408,"date":"2026-03-03T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000025408,"date":"2026-03-02T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000025408,"date":"2026-03-01T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025408,"nv":1.1133,"tnv":1.1133},{"stockId":3000000025408,"date":"2026-02-25T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025408,"nv":1.1071,"tnv":1.1071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025408,"nv":1.1001,"tnv":1.1001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025408,"nv":1.0866,"tnv":1.0866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025408,"nv":1.0937,"tnv":1.0937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025408,"nv":1.0999,"tnv":1.0999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025408,"nv":1.0988,"tnv":1.0988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025408,"nv":1.0962,"tnv":1.0962},{"stockId":3000000025408,"date":"2026-02-05T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025408,"nv":1.0873,"tnv":1.0873},{"stockId":3000000025408,"date":"2026-02-03T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000025408,"date":"2026-02-02T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025408,"nv":1.0636,"tnv":1.0636},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025408,"nv":1.0853,"tnv":1.0853},{"stockId":3000000025408,"date":"2026-01-28T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025408,"nv":1.0835,"tnv":1.0835},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025408,"nv":1.0829,"tnv":1.0829},{"stockId":3000000025408,"date":"2026-01-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025408,"nv":1.0918,"tnv":1.0918},{"stockId":3000000025408,"date":"2026-01-21T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000025408,"date":"2026-01-20T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025408,"nv":1.0754,"tnv":1.0754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025408,"nv":1.0679,"tnv":1.0679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025408,"nv":1.0538,"tnv":1.0538},{"stockId":3000000025408,"date":"2026-01-14T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025408,"nv":1.0527,"tnv":1.0527},{"stockId":3000000025408,"date":"2026-01-12T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025408,"nv":1.0553,"tnv":1.0553},{"stockId":3000000025408,"date":"2026-01-08T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025408,"nv":1.0392,"tnv":1.0392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025408,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025408,"nv":1.035,"tnv":1.035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025408,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025408,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025408,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025408,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025408,"nv":1.018,"tnv":1.018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025408,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025408,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025408,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025408,"nv":1.011,"tnv":1.011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025408,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025408,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025408,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025408,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025408,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025408,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025408,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025408,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025408,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025408,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025408,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025408,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025408,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025408,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025408,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025408,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025408,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025408,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025408,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025408,"nv":0.9945,"tnv":0.9945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025408,"nv":0.9858,"tnv":0.9858},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025408,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025408,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025408,"nv":1.0282,"tnv":1.0282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025408,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025408,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025408,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025408,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025408,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025408,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025408,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025408,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025408,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025408,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025408,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025408,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025408,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025408,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025408,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025408,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025408,"nv":1.0198,"tnv":1.0198},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025408,"nv":1.0201,"tnv":1.0201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025408,"nv":1.017,"tnv":1.017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025408,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025408,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025408,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025408,"nv":1.0087,"tnv":1.0087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025408,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025408,"nv":1.005,"tnv":1.005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025408,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025408,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025408,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025408,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025408,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025408,"nv":0.9971,"tnv":0.9971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025408,"nv":0.9984,"tnv":0.9984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025408,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025408,"nv":1,"tnv":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025408,"nv":1,"tnv":1}],"influencesList":[]}