window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T05:47:02.341Z","endDate":"2026-06-13T05:47:02.340Z","stock":{"_id":3000000025408,"stockCode":"025408","masterFundShortName":"兴华景明混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景明混合A","name":"兴华景明混合型证券投资基金","pinyin":"xhjmhhxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":16861184.04,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":16861184.04,"followedNum":1,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fss":{"stockId":3000000025408,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0073,"f_ind_h_s_r":0.9926999999999999,"f_h_a":145},"fpr":{"stockId":3000000025408,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8682187330806713,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8017222820236813,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9116809116809117,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.803698752228164,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7903080728581066},"fp":{"stockId":3000000025408,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.025500000000000078,"f_p_r_m1":-0.08109382366808116,"f_p_r_m3":-0.12262537138741347,"f_p_r_fys":-0.04216630627088669,"f_p_r_m6":-0.02511004401760719},"ff":{"stockId":3000000025408,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025408,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9745,"f_nv_cr":0.021595555089632068},"f_as":{"stockId":3000000025408,"type":"f_as","f_tas":3414097.915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025409,"name":"兴华景明混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025409","tickerId":25409,"shortName":"兴华景明混合C","currency":"CNY","__csrcFundId":15724,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.864Z","inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000051680000,"pinyin":"xhjmhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2327,"holdings":519100,"marketCap":3597363,"netValueRatio":0.0187,"quarterlyChange":0.0327868852459019,"stock":{"stockCode":"002327","exchange":"sz","stockType":"company","tickerId":2327,"name":"富安娜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":603565,"holdings":280000,"marketCap":3211600,"netValueRatio":0.0167,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":915,"holdings":75200,"marketCap":2345488,"netValueRatio":0.0122,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":719,"holdings":175000,"marketCap":2329250,"netValueRatio":0.0121,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600256,"holdings":346800,"marketCap":2313156,"netValueRatio":0.0121,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2563,"holdings":425700,"marketCap":2311551,"netValueRatio":0.012,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600894,"holdings":239600,"marketCap":2297764,"netValueRatio":0.012,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600351,"holdings":341000,"marketCap":2274470,"netValueRatio":0.0119,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":2884,"holdings":108900,"marketCap":1984158,"netValueRatio":0.0103,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025408,"stockId":600008,"holdings":615900,"marketCap":1927767,"netValueRatio":0.01,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}}],"lastFsMetrics":{"latestTurnoverRate":3.5118439038277836,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.1255,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-06-10T16:00:00.000Z","value":-0.1439,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-06-09T16:00:00.000Z","value":-0.141,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-06-08T16:00:00.000Z","value":-0.1386,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-06-07T16:00:00.000Z","value":-0.1398,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-06-04T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-06-03T16:00:00.000Z","value":-0.1224,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-06-02T16:00:00.000Z","value":-0.1078,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-01T16:00:00.000Z","value":-0.0967,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-05-31T16:00:00.000Z","value":-0.086,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-05-28T16:00:00.000Z","value":-0.1019,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-05-27T16:00:00.000Z","value":-0.1072,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-05-26T16:00:00.000Z","value":-0.1024,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-05-25T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-24T16:00:00.000Z","value":-0.0891,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-21T16:00:00.000Z","value":-0.0844,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-20T16:00:00.000Z","value":-0.0903,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-19T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-18T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-17T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-14T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-13T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-12T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-11T16:00:00.000Z","value":-0.0483,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-10T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-07T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-06T16:00:00.000Z","value":-0.045,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-05T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-29T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-28T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-27T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-26T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-23T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-22T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-21T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-20T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-19T16:00:00.000Z","value":-0.039,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-16T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-15T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-14T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-13T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-12T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-09T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-08T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-07T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-06T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-02T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-01T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-31T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-30T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-29T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-26T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-25T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-24T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-23T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-22T16:00:00.000Z","value":-0.0933,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-19T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-18T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-16T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-04T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-03T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-02T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-02-02T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-02-01T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-01-29T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-28T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-27T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-30T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-28T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-23T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-22T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-21T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-17T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-16T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-15T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-14T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-11T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-10T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-12-01T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-27T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-26T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-25T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-24T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-23T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-20T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-19T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9745},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9539},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9572},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9599},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9585},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9835},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9779},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9942},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0066},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0185},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9948},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0131},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.015},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0202},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0137},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0292},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0423},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0305},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0397},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0522},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0627},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0605},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0711},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0688},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0642},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0662},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0631},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0683},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0545},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0578},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0551},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0617},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0681},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0706},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0689},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0769},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0647},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.07},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0751},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0476},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0378},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0707},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0606},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0693},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0611},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0797},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1058},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1143},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0834},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1133},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.1001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0884},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0873},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0759},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0636},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0835},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0889},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0918},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0451},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9858},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0187},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0198},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":0.9984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1.0009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025408,"lxr_nv_fc":1}]}