window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T10:32:15.232Z","endDate":"2026-05-10T10:32:15.232Z","stock":{"_id":3000000025405,"name":"苏新睿见量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025405","tickerId":25405,"shortName":"苏新睿见量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"sxrjlhxggpxzqtzjj","fundCollectionId":4000071520000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"李永兴","stockType":"fund_manager","stockCode":"8801367202","exchange":"fm","tickerId":122524127000},{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fpr":{"stockId":3000000025405,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.533026113671275,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5243355195029341,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5775381850853549,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5078608019784491,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.48806860551826997},"fp":{"stockId":3000000025405,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.06430459038856817,"f_p_r_fys":0.06764850270004863,"f_cagr_p_r_fs":0.08718256348730202,"f_p_r_m3":0.05103421612217285,"f_p_r_m6":0.08718256348730202},"ff":{"stockId":3000000025405,"type":"ff","f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025405,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0874,"f_nv_cr":0.004897883744570564},"f_as":{"stockId":3000000025405,"type":"f_as","f_tas":107598846.16080001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025404,"__csrcFundId":15887,"stockCode":"025404","masterFundShortName":"苏新睿见量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25404,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新睿见量化选股股票(025404)","lastUpdated":"2026-05-01T04:42:23.567Z","name":"苏新睿见量化选股股票型证券投资基金","fundCollectionId":4000071520000,"pinyin":"sxrjlhxggpxzqtzjj","setUpAssetScale":415168189.68,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":415168189.68,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":300750,"holdings":13900,"marketCap":5583630,"netValueRatio":0.0178,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":300308,"holdings":6800,"marketCap":3871988,"netValueRatio":0.0124,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0097,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":2475,"holdings":52700,"marketCap":2596002,"netValueRatio":0.0083,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":601398,"holdings":331700,"marketCap":2534188,"netValueRatio":0.0081,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688256,"holdings":2500,"marketCap":2457500,"netValueRatio":0.0078,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688041,"holdings":11600,"marketCap":2439016,"netValueRatio":0.0078,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":601328,"holdings":327500,"marketCap":2292500,"netValueRatio":0.0073,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":338,"holdings":88800,"marketCap":2152512,"netValueRatio":0.0069,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688012,"holdings":6900,"marketCap":2114022,"netValueRatio":0.0068,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-29T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-28T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-27T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-26T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-21T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-20T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-16T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-15T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-14T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-13T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-12T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-09T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-08T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-07T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-06T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-02T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-01T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-31T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-30T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-29T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-26T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-25T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-24T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-23T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-22T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-19T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-18T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-17T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-16T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-15T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-12T16:00:00.000Z","value":-0.035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-11T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-10T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-08T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-05T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-04T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-03T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-02T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-23T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-12T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-11T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-10T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-09T16:00:00.000Z","value":-0.017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-08T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-05T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-04T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-03T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-02T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-01T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-29T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-28T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-27T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-20T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-18T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-15T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-12T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0874},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0821},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0716},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0581},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0552},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0425},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0521},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0474},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0554},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0638},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0271},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0123},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9874},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9846},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9974},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9793},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0124},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0352},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0446},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0524},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0521},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0575},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0693},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0346},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0216},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0535},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.06},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0728},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0519},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0623},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0432},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0399},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":0.9999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025405,"lxr_nv_fc":1.0002}]}