window.pageData = {"fund":{"_id":3000000025404,"stockCode":"025404","masterFundShortName":"苏新睿见量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25404,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新睿见量化选股股票A","name":"苏新睿见量化选股股票型证券投资基金","fundCollectionId":4000071520000,"pinyin":"sxrjlhxggpxzqtzjj","setUpAssetScale":415168189.68,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":415168189.68,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"李永兴","stockType":"fund_manager","stockCode":"8801367202","exchange":"fm","tickerId":122524127000},{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fpr":{"stockId":3000000025404,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.5190305512886159,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5193303417328271,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5696316262353999,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4984984984984985,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.47818791946308725},"fp":{"stockId":3000000025404,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.06482475837157087,"f_p_r_fys":0.06994310378654145,"f_cagr_p_r_fs":0.090481903619277,"f_p_r_m3":0.05259602393360341,"f_p_r_m6":0.090481903619277},"ff":{"stockId":3000000025404,"type":"ff","f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025404,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0907,"f_nv_cr":0.004882992445181422},"f_as":{"stockId":3000000025404,"type":"f_as","f_tas":205568076.9142,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025405,"name":"苏新睿见量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025405","tickerId":25405,"shortName":"苏新睿见量化选股股票C","currency":"CNY","__csrcFundId":15887,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:57.691Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"sxrjlhxggpxzqtzjj","fundCollectionId":4000071520000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":300750,"holdings":13900,"marketCap":5583630,"netValueRatio":0.0178,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":300308,"holdings":6800,"marketCap":3871988,"netValueRatio":0.0124,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0097,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":2475,"holdings":52700,"marketCap":2596002,"netValueRatio":0.0083,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":601398,"holdings":331700,"marketCap":2534188,"netValueRatio":0.0081,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688256,"holdings":2500,"marketCap":2457500,"netValueRatio":0.0078,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688041,"holdings":11600,"marketCap":2439016,"netValueRatio":0.0078,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":601328,"holdings":327500,"marketCap":2292500,"netValueRatio":0.0073,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":338,"holdings":88800,"marketCap":2152512,"netValueRatio":0.0069,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688012,"holdings":6900,"marketCap":2114022,"netValueRatio":0.0068,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025404},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025404},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025404},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025404,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025404},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025404},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025404},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025404},{"stockId":3000000025404,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025404}],"sharesList":[{"s":207686479,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025404,"source":"csrc_xbrl","s_forward":207686479},{"_id":3000000025404,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":415168189.68,"date":"2025-11-03T16:00:00.000Z","stockId":3000000025404,"s":415168189.68,"source":"csrc_xbrl","s_forward":415168189.68}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025404,"assetScale":205568076.9142}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025404,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025404,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025404,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025404,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025404,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025404,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025404,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025404,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025404,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025404,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025404,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025404,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025404,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025404,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025404,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025404,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025404,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025404,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025404,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025404,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025404,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025404,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025404,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025404,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025404,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025404,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025404,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025404,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025404,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025404,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025404,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025404,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025404,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025404,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025404,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025404,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025404,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025404,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025404,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025404,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025404,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025404,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025404,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025404,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025404,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025404,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025404,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025404,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025404,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025404,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025404,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025404,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025404,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025404,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025404,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025404,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025404,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025404,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025404,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025404,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025404,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025404,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025404,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025404,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025404,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025404,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025404,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025404,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025404,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025404,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025404,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025404,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025404,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025404,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025404,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025404,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025404,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025404,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025404,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025404,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025404,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025404,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025404,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025404,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025404,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025404,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025404,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025404,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025404,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993}],"influencesList":[]}