window.pageData = {"startDate":"2024-05-08T21:09:19.455Z","endDate":"2026-05-08T21:09:19.455Z","stock":{"_id":3000000025404,"stockCode":"025404","masterFundShortName":"苏新睿见量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25404,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新睿见量化选股股票A","name":"苏新睿见量化选股股票型证券投资基金","fundCollectionId":4000071520000,"pinyin":"sxrjlhxggpxzqtzjj","setUpAssetScale":415168189.68,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":415168189.68,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"李永兴","stockType":"fund_manager","stockCode":"8801367202","exchange":"fm","tickerId":122524127000},{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fpr":{"stockId":3000000025404,"type":"fpr","f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.5199795081967213,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.5659530386740331,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5730458221024258,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5025613849143261,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.4804250559284116},"fp":{"stockId":3000000025404,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.06482475837157087,"f_p_r_fys":0.06994310378654145,"f_cagr_p_r_fs":0.090481903619277,"f_p_r_m3":0.05259602393360341,"f_p_r_m6":0.090481903619277},"ff":{"stockId":3000000025404,"type":"ff","f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025404,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0907,"f_nv_cr":0.004882992445181422},"f_as":{"stockId":3000000025404,"type":"f_as","f_tas":205568076.9142,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025405,"name":"苏新睿见量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025405","tickerId":25405,"shortName":"苏新睿见量化选股股票C","currency":"CNY","__csrcFundId":15887,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:57.691Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"sxrjlhxggpxzqtzjj","fundCollectionId":4000071520000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":300750,"holdings":13900,"marketCap":5583630,"netValueRatio":0.0178,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":300308,"holdings":6800,"marketCap":3871988,"netValueRatio":0.0124,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0097,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":2475,"holdings":52700,"marketCap":2596002,"netValueRatio":0.0083,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":601398,"holdings":331700,"marketCap":2534188,"netValueRatio":0.0081,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688256,"holdings":2500,"marketCap":2457500,"netValueRatio":0.0078,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688041,"holdings":11600,"marketCap":2439016,"netValueRatio":0.0078,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":601328,"holdings":327500,"marketCap":2292500,"netValueRatio":0.0073,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":338,"holdings":88800,"marketCap":2152512,"netValueRatio":0.0069,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025404,"stockId":688012,"holdings":6900,"marketCap":2114022,"netValueRatio":0.0068,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025404,"nv":1.0907,"tnv":1.0907},{"stockId":3000000025404,"date":"2026-05-06T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000025404,"date":"2026-05-05T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025404,"nv":1.0612,"tnv":1.0612},{"stockId":3000000025404,"date":"2026-04-28T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000025404,"date":"2026-04-27T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000025404,"date":"2026-04-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000025404,"date":"2026-04-23T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000025404,"date":"2026-04-22T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000025404,"date":"2026-04-21T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025404,"nv":1.062,"tnv":1.062},{"stockId":3000000025404,"date":"2026-04-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025404,"nv":1.054,"tnv":1.054},{"stockId":3000000025404,"date":"2026-04-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000025404,"date":"2026-04-14T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025404,"nv":1.0432,"tnv":1.0432},{"stockId":3000000025404,"date":"2026-04-12T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000025404,"date":"2026-04-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000025404,"date":"2026-04-08T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025404,"nv":1.0243,"tnv":1.0243},{"stockId":3000000025404,"date":"2026-04-06T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025404,"nv":0.9717,"tnv":0.9717},{"stockId":3000000025404,"date":"2026-04-01T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025404,"nv":1.0029,"tnv":1.0029},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025404,"nv":0.9898,"tnv":0.9898},{"stockId":3000000025404,"date":"2026-03-29T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025404,"nv":0.9975,"tnv":0.9975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025404,"nv":0.9869,"tnv":0.9869},{"stockId":3000000025404,"date":"2026-03-24T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000025404,"date":"2026-03-23T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000025404,"date":"2026-03-22T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025404,"nv":0.9975,"tnv":0.9975},{"stockId":3000000025404,"date":"2026-03-18T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025404,"nv":1.0396,"tnv":1.0396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025404,"nv":1.0284,"tnv":1.0284},{"stockId":3000000025404,"date":"2026-03-15T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000025404,"date":"2026-03-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000025404,"date":"2026-03-11T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025404,"nv":1.0546,"tnv":1.0546},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025404,"nv":1.0543,"tnv":1.0543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025404,"nv":1.0366,"tnv":1.0366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025404,"nv":1.0418,"tnv":1.0418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025404,"nv":1.0342,"tnv":1.0342},{"stockId":3000000025404,"date":"2026-03-03T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000025404,"date":"2026-03-02T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000025404,"date":"2026-03-01T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025404,"nv":1.0734,"tnv":1.0734},{"stockId":3000000025404,"date":"2026-02-25T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025404,"nv":1.0713,"tnv":1.0713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025404,"nv":1.0548,"tnv":1.0548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025404,"nv":1.0453,"tnv":1.0453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025404,"nv":1.051,"tnv":1.051},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025404,"nv":1.0503,"tnv":1.0503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025404,"nv":1.0563,"tnv":1.0563},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025404,"nv":1.0537,"tnv":1.0537},{"stockId":3000000025404,"date":"2026-02-05T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025404,"nv":1.0371,"tnv":1.0371},{"stockId":3000000025404,"date":"2026-02-03T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000025404,"date":"2026-02-02T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025404,"nv":1.0231,"tnv":1.0231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025404,"nv":1.0475,"tnv":1.0475},{"stockId":3000000025404,"date":"2026-01-28T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025404,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025404,"nv":1.0615,"tnv":1.0615},{"stockId":3000000025404,"date":"2026-01-25T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025404,"nv":1.0742,"tnv":1.0742},{"stockId":3000000025404,"date":"2026-01-21T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025404,"nv":1.058,"tnv":1.058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025404,"nv":1.0532,"tnv":1.0532},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025404,"nv":1.0636,"tnv":1.0636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025404,"nv":1.0554,"tnv":1.0554},{"stockId":3000000025404,"date":"2026-01-14T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025404,"nv":1.0591,"tnv":1.0591},{"stockId":3000000025404,"date":"2026-01-12T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025404,"nv":1.0683,"tnv":1.0683},{"stockId":3000000025404,"date":"2026-01-08T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025404,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025404,"nv":1.041,"tnv":1.041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025404,"nv":1.0397,"tnv":1.0397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025404,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025404,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025404,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025404,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025404,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025404,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025404,"nv":0.998,"tnv":0.998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025404,"nv":0.9846,"tnv":0.9846},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025404,"nv":1,"tnv":1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025404,"nv":1.0002,"tnv":1.0002}],"influencesList":[]}