window.pageData = {"fund":{"_id":3000000025403,"name":"工银瑞信新经济灵活配置混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025403","tickerId":25403,"shortName":"工银新经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-09T16:00:00.000Z","pinyin":"gyrxxjjlhpzhhxzqtzjj(qdii)","fundCollectionId":4000050470000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵蓓","stockType":"fund_manager","stockCode":"8801389304","exchange":"fm","tickerId":2602148310}],"hotMetrics":{"fpr":{"stockId":3000000025403,"type":"fpr","f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.95578231292517,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.8344709897610921,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.5528596187175043,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3479020979020979,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.5184534270650264},"fp":{"stockId":3000000025403,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.09318807473788937,"f_p_r_m1":-0.04825720784410148,"f_p_r_m3":-0.02401815545609265,"f_p_r_fys":0.0697160229392666,"f_p_r_m6":0.009322641632441231},"ff":{"stockId":3000000025403,"type":"ff","f_fr_d":"2025-09-07T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025403,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5482,"f_nv_cr":-0.019443916650832782},"f_as":{"stockId":3000000025403,"type":"f_as","f_tas":116725464.2606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005699,"__csrcFundId":5307,"stockCode":"005699","name":"工银瑞信新经济灵活配置混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":5699,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T19:46:41.995Z","status":"normal","exchange":"jj","shortName":"工银新经济混合(005699)","inceptionDate":"2018-05-09T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新经济混合","pinyin":"gyrxxjjlhpzhhxzqtzjj(qdii)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025403},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025403},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025403},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025403},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025403},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025403},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025403},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025403},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025403},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025403},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025403},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025403},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025403},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025403},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025403},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025403},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025403,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025403},{"stockId":3000000025403,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025403},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025403}],"sharesList":[{"s":75707267,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025403,"source":"csrc_xbrl","s_forward":75707267},{"s":101107887,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025403,"source":"csrc_xbrl","s_forward":101107887},{"s":41952754,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025403,"source":"csrc_xbrl","s_forward":41952754}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025403,"assetScale":116725464.2606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025403,"assetScale":146333444.8551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025403,"assetScale":73291461.238}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025403,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025403,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025403,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025403,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025403,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025403,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025403,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025403,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025403,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025403,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025403,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025403,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025403,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025403,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025403,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025403,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025403,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025403,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025403,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025403,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025403,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025403,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025403,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025403,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025403,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025403,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025403,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025403,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025403,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025403,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025403,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025403,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025403,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025403,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025403,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025403,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025403,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025403,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025403,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025403,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025403,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025403,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025403,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025403,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025403,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025403,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025403,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025403,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025403,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025403,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025403,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025403,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025403,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025403,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025403,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025403,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025403,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025403,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025403,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025403,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025403,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025403,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025403,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025403,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025403,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025403,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025403,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025403,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025403,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025403,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025403,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025403,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025403,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025403,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025403,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025403,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025403,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025403,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025403,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025403,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025403,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025403,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025403,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025403,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025403,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025403,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025403,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025403,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025403,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025403,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025403,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025403,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025403,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025403,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025403,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025403,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025403,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.506999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025403,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.488299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025403,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.496599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025403,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025403,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025403,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.546899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025403,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.544699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025403,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025403,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025403,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025403,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025403,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025403,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025403,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025403,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025403,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025403,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025403,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025403,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025403,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025403,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025403,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025403,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025403,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025403,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025403,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025403,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025403,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025403,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025403,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025403,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025403,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025403,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025403,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025403,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025403,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025403,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025403,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025403,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025403,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025403,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025403,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025403,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025403,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025403,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025403,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6494999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025403,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025403,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025403,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025403,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025403,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025403,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7300999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025403,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7477999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025403,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025403,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025403,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.644399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025403,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025403,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025403,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025403,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025403,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999985}],"influencesList":[]}