window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T23:02:44.388Z","endDate":"2026-05-20T23:02:44.388Z","stock":{"_id":3000000025398,"stockCode":"025398","masterFundShortName":"银华创业板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25398,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华创业板综合ETF联接A","name":"银华创业板综合交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050140000,"pinyin":"yhcybzhjyxkfszszqtzjjljjj","setUpAssetScale":462175873.19,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":462175873.19,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张亦驰","stockType":"fund_manager","stockCode":"db20803005","exchange":"fm","tickerId":262503215610}],"targetFunds":[{"shortName":"创业板综ETF银华(159288)","stockType":"fund","stockCode":"159288","exchange":"sz","tickerId":159288}],"hotMetrics":{"fpr":{"stockId":3000000025398,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.2720176480570168,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2692637720954179,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.31757728253055356,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.26723986664327076,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3166883237423427},"fp":{"stockId":3000000025398,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.19329664832416116,"f_p_r_m1":0.05820246650696426,"f_p_r_fys":0.15203322708393685,"f_p_r_m3":0.0944209946779222,"f_p_r_m6":0.19329664832416116},"f_nlacan":{"stockId":3000000025398,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1927,"f_nv_cr":-0.0012560710098811212},"f_as":{"stockId":3000000025398,"type":"f_as","f_tas":91907246.21700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025399,"name":"银华创业板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025399","tickerId":25399,"shortName":"银华创业板综合ETF联接C","currency":"CNY","__csrcFundId":15879,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:09.247Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"yhcybzhjyxkfszszqtzjjljjj","fundCollectionId":4000050140000}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-18T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-17T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0153,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-28T16:00:00.000Z","value":-0.0179,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-27T16:00:00.000Z","value":-0.0351,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-23T16:00:00.000Z","value":-0.0246,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-22T16:00:00.000Z","value":-0.014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-14T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-13T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-12T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-09T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-08T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-07T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-06T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-02T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-04-01T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-31T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-30T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-29T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-26T16:00:00.000Z","value":-0.072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-25T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-24T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-23T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-22T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-19T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-18T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-17T16:00:00.000Z","value":-0.031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-16T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-15T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-10T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-09T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-05T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-04T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-03T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-02T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-01T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-23T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-12T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-11T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-10T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-09T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-08T16:00:00.000Z","value":-0.022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-05T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-04T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-03T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-02T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-01T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-29T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-28T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-27T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-26T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-21T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-20T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-19T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-15T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-14T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-12T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-12-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-12-17T16:00:00.000Z","value":-0.025,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-12-16T16:00:00.000Z","value":-0.016,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-12-15T16:00:00.000Z","value":-0.0343,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-12-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-02T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.006,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-23T16:00:00.000Z","value":-0.007,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1927},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1942},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1877},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.187},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1923},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.2161},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1928},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1976},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1703},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1685},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1515},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1225},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1195},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1119},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1239},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1399},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1261},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0767},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0542},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0101},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0019},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0409},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0324},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0489},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0161},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0718},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0895},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0728},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0972},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.102},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0761},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0657},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0974},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0735},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0773},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0942},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0949},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1226},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0948},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0868},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1068},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.1243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0284},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":1.0023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025398,"lxr_nv_fc":0.9995}]}