window.pageData = {"fund":{"_id":3000000025397,"name":"华夏上证智选科创板价值50策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025397","tickerId":25397,"shortName":"华夏上证智选科创板价值50策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hxszzxkcbjz50cljyxkfszszqtzjjfqsljjj","managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700}],"targetFunds":[{"shortName":"华夏上证智选科创板价值50策略ETF(589550)","stockType":"fund","stockCode":"589550","exchange":"sh","tickerId":589550}],"hotMetrics":{"fss":{"stockId":3000000025397,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":383},"fpr":{"stockId":3000000025397,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.2278393351800554,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.08080110497237569,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.2798561151079137,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.1615497076023392,"f_p_r_m6_ssc":1287,"f_p_r_m6_ssrp":0.3569206842923795},"fp":{"stockId":3000000025397,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_cagr_p_r_fs":0.09818761202947668,"f_p_r_m1":0.14445828144458295,"f_p_r_m3":0.00730727073438131,"f_p_r_fys":0.08929276965626243,"f_p_r_m6":0.04501089737515396},"ff":{"stockId":3000000025397,"type":"ff","f_fr_d":"2025-09-10T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025397,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1028,"f_nv_cr":0.024526198439241975},"f_as":{"stockId":3000000025397,"type":"f_as","f_tas":3347090.0694,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025396,"__csrcFundId":15708,"stockCode":"025396","masterFundShortName":"华夏上证智选科创板价值50策略ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25396,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证智选科创板价值50策略ETF发起式联接(025396)","lastUpdated":"2026-05-01T04:42:15.068Z","name":"华夏上证智选科创板价值50策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxszzxkcbjz50cljyxkfszszqtzjjfqsljjj","setUpAssetScale":13291103.26,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":13291103.26,"inceptionDate":"2025-09-11T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fc0d1398d798430042b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025396,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:49:17.540Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025397,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025397},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025397},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025397},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025397},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025397},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025397},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025397},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025397},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025397},{"stockId":3000000025397,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025397,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025397},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025397}],"sharesList":[{"s":3449897,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025397,"source":"csrc_xbrl","s_forward":3449897},{"s":1922003,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025397,"source":"csrc_xbrl","s_forward":1922003}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025397,"assetScale":3347090.0694},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025397,"assetScale":1945835.8372}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025397,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025397,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025397,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025397,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025397,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025397,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025397,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025397,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025397,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025397,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025397,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025397,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025397,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025397,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025397,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025397,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025397,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025397,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025397,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025397,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025397,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025397,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025397,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025397,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025397,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025397,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025397,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025397,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025397,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025397,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025397,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025397,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025397,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025397,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025397,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025397,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025397,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025397,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025397,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025397,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025397,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025397,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025397,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025397,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025397,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025397,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025397,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025397,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025397,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025397,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025397,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025397,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025397,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025397,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025397,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025397,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025397,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025397,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025397,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025397,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025397,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025397,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025397,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025397,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025397,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025397,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025397,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025397,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025397,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025397,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025397,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025397,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025397,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025397,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025397,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025397,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025397,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025397,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025397,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025397,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025397,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025397,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025397,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025397,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025397,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025397,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025397,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025397,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025397,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025397,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025397,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025397,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025397,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025397,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025397,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025397,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025397,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025397,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025397,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025397,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025397,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025397,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025397,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025397,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025397,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025397,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025397,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025397,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025397,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025397,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025397,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025397,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025397,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025397,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025397,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025397,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025397,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025397,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025397,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025397,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025397,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025397,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025397,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025397,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025397,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025397,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025397,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025397,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025397,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025397,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025397,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025397,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025397,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025397,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025397,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025397,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025397,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025397,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025397,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025397,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025397,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025397,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025397,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025397,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025397,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025397,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025397,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025397,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025397,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995}],"influencesList":[]}