window.pageData = {"fund":{"_id":3000000025395,"name":"圆信永丰高端制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025395","tickerId":25395,"shortName":"圆信永丰高端制造C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-31T16:00:00.000Z","pinyin":"yxyfgdzzhhxzqtzjj","fundCollectionId":4000050950000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"明兴","stockType":"fund_manager","stockCode":"j101020920","exchange":"fm","tickerId":1324269690}],"hotMetrics":{"fpr":{"stockId":3000000025395,"type":"fpr","f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.01094331363536879,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.09444203213200174,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.10211267605633803,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.06072064056939502,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.07891449982968093},"fp":{"stockId":3000000025395,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.6434280037928364,"f_p_r_m1":0.21097285067873317,"f_p_r_m3":0.2305429711271889,"f_p_r_fys":0.3550128439000779,"f_p_r_m6":0.36517760024005064},"ff":{"stockId":3000000025395,"type":"ff","f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025395,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.6397,"f_nv_cr":-0.025645830544773096},"f_as":{"stockId":3000000025395,"type":"f_as","f_tas":598788733.842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006969,"stockCode":"006969","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-05T16:00:00.000Z","setUpScale":437981000,"market":"a","tickerId":6969,"custody":"中国工商银行股份有限公司","name":"圆信永丰高端制造混合型证券投资基金","shortName":"圆信永丰高端制造(006969)","fundSecondLevel":"hybrid","__csrcFundId":6095,"fundStatus":"normal","lastUpdated":"2026-04-30T20:27:31.956Z","masterFundFlag":1,"inceptionDate":"2019-04-03T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰高端制造","pinyin":"yxyfgdzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2756,"holdings":1068100,"marketCap":79915242,"netValueRatio":0.0719,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":301358,"holdings":750003,"marketCap":56685226,"netValueRatio":0.051,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":301150,"holdings":1008079,"marketCap":56381858,"netValueRatio":0.0507,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2240,"holdings":1380100,"marketCap":55342010,"netValueRatio":0.0498,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2709,"holdings":1200100,"marketCap":55204600,"netValueRatio":0.0497,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":300450,"holdings":1128000,"marketCap":53805600,"netValueRatio":0.0484,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":1301,"holdings":658100,"marketCap":48883668,"netValueRatio":0.044,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2812,"holdings":708100,"marketCap":47995018,"netValueRatio":0.0432,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":300037,"holdings":800000,"marketCap":45056000,"netValueRatio":0.0405,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":762,"holdings":1500000,"marketCap":43560000,"netValueRatio":0.0392,"quarterlyChange":0.10544347164065493,"stock":{"stockCode":"000762","exchange":"sz","stockType":"company","tickerId":762,"name":"西藏矿业"}}],"bondHoldings":[{"_id":"69e8f9891398d79843000d0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockCode":"019785","stockName":"25国债13","holdings":559000,"marketCap":56431586,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:38:33.008Z"}]},"shareHoldersStructureList":[{"_id":"69aeca417fea5b3eb049ff17","date":"2025-06-29T16:00:00.000Z","stockId":3000000006969,"h_a":3709,"h_s_a":8421,"ins_h_s":8201587,"ins_h_s_r":0.2626,"ind_h_s":23032832,"ind_h_s_r":0.7373999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:21.214Z"},{"_id":"69aeca417fea5b3eb049ff16","date":"2024-12-30T16:00:00.000Z","stockId":3000000006969,"h_a":4026,"h_s_a":6071,"ins_h_s":79928,"ins_h_s_r":0.0033,"ind_h_s":24363904,"ind_h_s_r":0.9967,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:21.211Z"},{"_id":"69aeca417fea5b3eb049ff15","date":"2024-06-29T16:00:00.000Z","stockId":3000000006969,"h_a":4966,"h_s_a":5602,"ins_h_s":79928,"ins_h_s_r":0.0029,"ind_h_s":27740621,"ind_h_s_r":0.9971,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:21.208Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025395,"netValue":3.6397,"totalNetValue":3.6397,"netValue_forward":3.6397},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025395,"netValue":3.7355,"totalNetValue":3.7355,"netValue_forward":3.7355},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025395,"netValue":3.7885,"totalNetValue":3.7885,"netValue_forward":3.7884999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025395,"netValue":3.6861,"totalNetValue":3.6861,"netValue_forward":3.6860999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025395,"netValue":3.6252,"totalNetValue":3.6252,"netValue_forward":3.6252},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025395,"netValue":3.4255,"totalNetValue":3.4255,"netValue_forward":3.4255000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025395,"netValue":3.5055,"totalNetValue":3.5055,"netValue_forward":3.5055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025395,"netValue":3.4353,"totalNetValue":3.4353,"netValue_forward":3.4353000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025395,"netValue":3.2998,"totalNetValue":3.2998,"netValue_forward":3.2998000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025395,"netValue":3.4344,"totalNetValue":3.4344,"netValue_forward":3.4344000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025395,"netValue":3.4341,"totalNetValue":3.4341,"netValue_forward":3.4341},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025395,"netValue":3.4041,"totalNetValue":3.4041,"netValue_forward":3.4041000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025395,"netValue":3.4002,"totalNetValue":3.4002,"netValue_forward":3.4002000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025395,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.345000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025395,"netValue":3.2094,"totalNetValue":3.2094,"netValue_forward":3.2094000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025395,"netValue":3.2836,"totalNetValue":3.2836,"netValue_forward":3.2836000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025395,"netValue":3.1718,"totalNetValue":3.1718,"netValue_forward":3.1718},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025395,"netValue":3.1032,"totalNetValue":3.1032,"netValue_forward":3.1032000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025395,"netValue":2.9895,"totalNetValue":2.9895,"netValue_forward":2.9895000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025395,"netValue":3.0056,"totalNetValue":3.0056,"netValue_forward":3.0056},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025395,"netValue":2.9196,"totalNetValue":2.9196,"netValue_forward":2.9195999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025395,"netValue":2.8898,"totalNetValue":2.8898,"netValue_forward":2.8898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025395,"netValue":2.9414,"totalNetValue":2.9414,"netValue_forward":2.9413999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025395,"netValue":2.9664,"totalNetValue":2.9664,"netValue_forward":2.9664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025395,"netValue":2.9583,"totalNetValue":2.9583,"netValue_forward":2.9583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025395,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0899999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025395,"netValue":3.0886,"totalNetValue":3.0886,"netValue_forward":3.0886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025395,"netValue":2.9569,"totalNetValue":2.9569,"netValue_forward":2.9568999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025395,"netValue":2.8961,"totalNetValue":2.8961,"netValue_forward":2.8960999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025395,"netValue":2.8431,"totalNetValue":2.8431,"netValue_forward":2.8430999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025395,"netValue":2.7867,"totalNetValue":2.7867,"netValue_forward":2.7866999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025395,"netValue":2.8405,"totalNetValue":2.8405,"netValue_forward":2.8405},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025395,"netValue":2.7965,"totalNetValue":2.7965,"netValue_forward":2.7964999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025395,"netValue":2.9311,"totalNetValue":2.9311,"netValue_forward":2.9310999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025395,"netValue":2.9694,"totalNetValue":2.9694,"netValue_forward":2.9693999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025395,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025395,"netValue":3.0827,"totalNetValue":3.0827,"netValue_forward":3.0827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025395,"netValue":3.0775,"totalNetValue":3.0775,"netValue_forward":3.0775000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025395,"netValue":3.0954,"totalNetValue":3.0954,"netValue_forward":3.0954000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025395,"netValue":3.0023,"totalNetValue":3.0023,"netValue_forward":3.0023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025395,"netValue":2.9563,"totalNetValue":2.9563,"netValue_forward":2.9563},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025395,"netValue":2.9679,"totalNetValue":2.9679,"netValue_forward":2.9679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025395,"netValue":2.9571,"totalNetValue":2.9571,"netValue_forward":2.9570999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025395,"netValue":2.9081,"totalNetValue":2.9081,"netValue_forward":2.9080999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025395,"netValue":2.9338,"totalNetValue":2.9338,"netValue_forward":2.9337999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025395,"netValue":3.0494,"totalNetValue":3.0494,"netValue_forward":3.0493999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025395,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.0959999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025395,"netValue":3.0873,"totalNetValue":3.0873,"netValue_forward":3.0873},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025395,"netValue":3.1129,"totalNetValue":3.1129,"netValue_forward":3.1128999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025395,"netValue":3.0058,"totalNetValue":3.0058,"netValue_forward":3.0058000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025395,"netValue":2.9703,"totalNetValue":2.9703,"netValue_forward":2.9703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025395,"netValue":2.9715,"totalNetValue":2.9715,"netValue_forward":2.9715},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025395,"netValue":2.9537,"totalNetValue":2.9537,"netValue_forward":2.9537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025395,"netValue":2.9262,"totalNetValue":2.9262,"netValue_forward":2.9262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025395,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025395,"netValue":2.9578,"totalNetValue":2.9578,"netValue_forward":2.9578000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025395,"netValue":2.9017,"totalNetValue":2.9017,"netValue_forward":2.9017000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025395,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9430000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025395,"netValue":2.9537,"totalNetValue":2.9537,"netValue_forward":2.9537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025395,"netValue":2.8172,"totalNetValue":2.8172,"netValue_forward":2.8172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025395,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.9097999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025395,"netValue":2.9261,"totalNetValue":2.9261,"netValue_forward":2.9260999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025395,"netValue":3.0079,"totalNetValue":3.0079,"netValue_forward":3.0079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025395,"netValue":3.0614,"totalNetValue":3.0614,"netValue_forward":3.061400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025395,"netValue":3.1025,"totalNetValue":3.1025,"netValue_forward":3.102500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025395,"netValue":3.1667,"totalNetValue":3.1667,"netValue_forward":3.1667000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025395,"netValue":2.9746,"totalNetValue":2.9746,"netValue_forward":2.9746000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025395,"netValue":2.9937,"totalNetValue":2.9937,"netValue_forward":2.993700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025395,"netValue":2.9033,"totalNetValue":2.9033,"netValue_forward":2.9033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025395,"netValue":3.0179,"totalNetValue":3.0179,"netValue_forward":3.0179000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025395,"netValue":2.9888,"totalNetValue":2.9888,"netValue_forward":2.9888000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025395,"netValue":3.0449,"totalNetValue":3.0449,"netValue_forward":3.0449000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025395,"netValue":2.9455,"totalNetValue":2.9455,"netValue_forward":2.9455000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025395,"netValue":2.8887,"totalNetValue":2.8887,"netValue_forward":2.888700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025395,"netValue":2.9195,"totalNetValue":2.9195,"netValue_forward":2.9195000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025395,"netValue":2.8739,"totalNetValue":2.8739,"netValue_forward":2.8739000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025395,"netValue":2.8529,"totalNetValue":2.8529,"netValue_forward":2.8529000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025395,"netValue":2.8834,"totalNetValue":2.8834,"netValue_forward":2.8834000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025395,"netValue":2.8569,"totalNetValue":2.8569,"netValue_forward":2.8569000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025395,"netValue":2.7929,"totalNetValue":2.7929,"netValue_forward":2.7929000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025395,"netValue":2.6861,"totalNetValue":2.6861,"netValue_forward":2.6861000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025395,"netValue":2.7104,"totalNetValue":2.7104,"netValue_forward":2.7104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025395,"netValue":2.6983,"totalNetValue":2.6983,"netValue_forward":2.6983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025395,"netValue":2.7146,"totalNetValue":2.7146,"netValue_forward":2.7146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025395,"netValue":2.7035,"totalNetValue":2.7035,"netValue_forward":2.7035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025395,"netValue":2.7099,"totalNetValue":2.7099,"netValue_forward":2.7099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025395,"netValue":2.6726,"totalNetValue":2.6726,"netValue_forward":2.6726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025395,"netValue":2.6061,"totalNetValue":2.6061,"netValue_forward":2.6061000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025395,"netValue":2.5409,"totalNetValue":2.5409,"netValue_forward":2.5409000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025395,"netValue":2.5244,"totalNetValue":2.5244,"netValue_forward":2.5244000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025395,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.5731000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025395,"netValue":2.5077,"totalNetValue":2.5077,"netValue_forward":2.5077000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025395,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.582800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025395,"netValue":2.6489,"totalNetValue":2.6489,"netValue_forward":2.6489000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025395,"netValue":2.6476,"totalNetValue":2.6476,"netValue_forward":2.647600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025395,"netValue":2.6813,"totalNetValue":2.6813,"netValue_forward":2.6813000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025395,"netValue":2.6953,"totalNetValue":2.6953,"netValue_forward":2.695300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025395,"netValue":2.7304,"totalNetValue":2.7304,"netValue_forward":2.730400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025395,"netValue":2.6403,"totalNetValue":2.6403,"netValue_forward":2.640300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025395,"netValue":2.6257,"totalNetValue":2.6257,"netValue_forward":2.6257000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025395,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025395,"netValue":2.6697,"totalNetValue":2.6697,"netValue_forward":2.669700000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025395,"netValue":2.7022,"totalNetValue":2.7022,"netValue_forward":2.7022000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025395,"netValue":2.7229,"totalNetValue":2.7229,"netValue_forward":2.7229000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025395,"netValue":2.6727,"totalNetValue":2.6727,"netValue_forward":2.6727000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025395,"netValue":2.6426,"totalNetValue":2.6426,"netValue_forward":2.642600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025395,"netValue":2.6553,"totalNetValue":2.6553,"netValue_forward":2.6553000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025395,"netValue":2.6354,"totalNetValue":2.6354,"netValue_forward":2.6354000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025395,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.609500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025395,"netValue":2.8239,"totalNetValue":2.8239,"netValue_forward":2.823900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025395,"netValue":2.8716,"totalNetValue":2.8716,"netValue_forward":2.871600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025395,"netValue":2.9168,"totalNetValue":2.9168,"netValue_forward":2.9168000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025395,"netValue":3.0301,"totalNetValue":3.0301,"netValue_forward":3.030100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025395,"netValue":2.8972,"totalNetValue":2.8972,"netValue_forward":2.8972000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025395,"netValue":2.8092,"totalNetValue":2.8092,"netValue_forward":2.8092000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025395,"netValue":2.6427,"totalNetValue":2.6427,"netValue_forward":2.6427000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025395,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025395,"netValue":2.6846,"totalNetValue":2.6846,"netValue_forward":2.6846000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025395,"netValue":2.6661,"totalNetValue":2.6661,"netValue_forward":2.6661000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025395,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5910000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025395,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.5137000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025395,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4759000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025395,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.5389000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025395,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.554700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025395,"netValue":2.4945,"totalNetValue":2.4945,"netValue_forward":2.4945000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025395,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.517800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025395,"netValue":2.4254,"totalNetValue":2.4254,"netValue_forward":2.425400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025395,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4029000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025395,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025395,"netValue":2.3158,"totalNetValue":2.3158,"netValue_forward":2.3158000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025395,"netValue":2.3128,"totalNetValue":2.3128,"netValue_forward":2.3128000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025395,"netValue":2.3465,"totalNetValue":2.3465,"netValue_forward":2.346500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025395,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025395,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.2843000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025395,"netValue":2.3737,"totalNetValue":2.3737,"netValue_forward":2.3737000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025395,"netValue":2.4062,"totalNetValue":2.4062,"netValue_forward":2.406200000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025395,"netValue":2.3793,"totalNetValue":2.3793,"netValue_forward":2.3793000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025395,"netValue":2.4889,"totalNetValue":2.4889,"netValue_forward":2.4889000000000028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025395,"netValue":2.4923,"totalNetValue":2.4923,"netValue_forward":2.492300000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025395,"netValue":2.6473,"totalNetValue":2.6473,"netValue_forward":2.647300000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025395,"netValue":2.5887,"totalNetValue":2.5887,"netValue_forward":2.5887000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025395,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5490000000000026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025395,"netValue":2.4539,"totalNetValue":2.4539,"netValue_forward":2.453900000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025395,"netValue":2.5368,"totalNetValue":2.5368,"netValue_forward":2.536800000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025395,"netValue":2.6105,"totalNetValue":2.6105,"netValue_forward":2.6105000000000036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025395,"netValue":2.5006,"totalNetValue":2.5006,"netValue_forward":2.5006000000000035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025395,"netValue":2.5279,"totalNetValue":2.5279,"netValue_forward":2.527900000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025395,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.5178000000000034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025395,"netValue":2.5024,"totalNetValue":2.5024,"netValue_forward":2.5024000000000033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025395,"netValue":2.5375,"totalNetValue":2.5375,"netValue_forward":2.537500000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025395,"netValue":2.5472,"totalNetValue":2.5472,"netValue_forward":2.5472000000000037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025395,"netValue":2.5662,"totalNetValue":2.5662,"netValue_forward":2.5662000000000034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025395,"netValue":2.5493,"totalNetValue":2.5493,"netValue_forward":2.549300000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025395,"netValue":2.6054,"totalNetValue":2.6054,"netValue_forward":2.6054000000000035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025395,"netValue":2.5837,"totalNetValue":2.5837,"netValue_forward":2.583700000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025395,"netValue":2.5646,"totalNetValue":2.5646,"netValue_forward":2.5646000000000035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025395,"netValue":2.5402,"totalNetValue":2.5402,"netValue_forward":2.5402000000000036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025395,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.4575000000000036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025395,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.200100000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025395,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.219200000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025395,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.246400000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025395,"netValue":2.2147,"totalNetValue":2.2147,"netValue_forward":2.214700000000003}]}