window.pageData = {"startDate":"2024-05-12T19:05:54.387Z","endDate":"2026-05-12T19:05:54.387Z","stock":{"_id":3000000025395,"name":"圆信永丰高端制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025395","tickerId":25395,"shortName":"圆信永丰高端制造C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-31T16:00:00.000Z","pinyin":"yxyfgdzzhhxzqtzjj","fundCollectionId":4000050950000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"明兴","stockType":"fund_manager","stockCode":"j101020920","exchange":"fm","tickerId":1324269690}],"hotMetrics":{"fpr":{"stockId":3000000025395,"type":"fpr","f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.012904636920384951,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.14818832718594055,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.0980543036165769,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.08485320284697509,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.10843647098898604},"fp":{"stockId":3000000025395,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.6460468686503793,"f_p_r_m1":0.17475509151843238,"f_p_r_m3":0.22682147063772518,"f_p_r_fys":0.3571721082610475,"f_p_r_m6":0.37946040034812856},"ff":{"stockId":3000000025395,"type":"ff","f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025395,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":3.6455,"f_nv_cr":-0.008836324089178893},"f_as":{"stockId":3000000025395,"type":"f_as","f_tas":598788733.842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006969,"stockCode":"006969","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-05T16:00:00.000Z","setUpScale":437981000,"market":"a","tickerId":6969,"custody":"中国工商银行股份有限公司","name":"圆信永丰高端制造混合型证券投资基金","shortName":"圆信永丰高端制造(006969)","fundSecondLevel":"hybrid","__csrcFundId":6095,"fundStatus":"normal","lastUpdated":"2026-04-30T20:27:31.956Z","masterFundFlag":1,"inceptionDate":"2019-04-03T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰高端制造","pinyin":"yxyfgdzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2756,"holdings":1068100,"marketCap":79915242,"netValueRatio":0.0719,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":301358,"holdings":750003,"marketCap":56685226,"netValueRatio":0.051,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":301150,"holdings":1008079,"marketCap":56381858,"netValueRatio":0.0507,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2240,"holdings":1380100,"marketCap":55342010,"netValueRatio":0.0498,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2709,"holdings":1200100,"marketCap":55204600,"netValueRatio":0.0497,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":300450,"holdings":1128000,"marketCap":53805600,"netValueRatio":0.0484,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":1301,"holdings":658100,"marketCap":48883668,"netValueRatio":0.044,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2812,"holdings":708100,"marketCap":47995018,"netValueRatio":0.0432,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":300037,"holdings":800000,"marketCap":45056000,"netValueRatio":0.0405,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":762,"holdings":1500000,"marketCap":43560000,"netValueRatio":0.0392,"quarterlyChange":0.10544347164065493,"stock":{"stockCode":"000762","exchange":"sz","stockType":"company","tickerId":762,"name":"西藏矿业"}}],"bondHoldings":[{"_id":"69e8f9891398d79843000d0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockCode":"019785","stockName":"25国债13","holdings":559000,"marketCap":56431586,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:38:33.008Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025395,"nv":3.6455,"tnv":3.6455},{"stockId":3000000025395,"date":"2026-05-10T16:00:00.000Z","nv":3.678,"tnv":3.678},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025395,"nv":3.6397,"tnv":3.6397},{"stockId":3000000025395,"date":"2026-05-06T16:00:00.000Z","nv":3.7355,"tnv":3.7355},{"stockId":3000000025395,"date":"2026-05-05T16:00:00.000Z","nv":3.7885,"tnv":3.7885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025395,"nv":3.6861,"tnv":3.6861},{"stockId":3000000025395,"date":"2026-04-28T16:00:00.000Z","nv":3.6252,"tnv":3.6252},{"stockId":3000000025395,"date":"2026-04-27T16:00:00.000Z","nv":3.4255,"tnv":3.4255},{"stockId":3000000025395,"date":"2026-04-26T16:00:00.000Z","nv":3.5055,"tnv":3.5055},{"stockId":3000000025395,"date":"2026-04-23T16:00:00.000Z","nv":3.4353,"tnv":3.4353},{"stockId":3000000025395,"date":"2026-04-22T16:00:00.000Z","nv":3.2998,"tnv":3.2998},{"stockId":3000000025395,"date":"2026-04-21T16:00:00.000Z","nv":3.4344,"tnv":3.4344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025395,"nv":3.4341,"tnv":3.4341},{"stockId":3000000025395,"date":"2026-04-19T16:00:00.000Z","nv":3.4041,"tnv":3.4041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025395,"nv":3.4002,"tnv":3.4002},{"stockId":3000000025395,"date":"2026-04-15T16:00:00.000Z","nv":3.345,"tnv":3.345},{"stockId":3000000025395,"date":"2026-04-14T16:00:00.000Z","nv":3.2094,"tnv":3.2094},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025395,"nv":3.2836,"tnv":3.2836},{"stockId":3000000025395,"date":"2026-04-12T16:00:00.000Z","nv":3.1718,"tnv":3.1718},{"stockId":3000000025395,"date":"2026-04-09T16:00:00.000Z","nv":3.1032,"tnv":3.1032},{"stockId":3000000025395,"date":"2026-04-08T16:00:00.000Z","nv":2.9895,"tnv":2.9895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025395,"nv":3.0056,"tnv":3.0056},{"stockId":3000000025395,"date":"2026-04-06T16:00:00.000Z","nv":2.9196,"tnv":2.9196},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025395,"nv":2.8898,"tnv":2.8898},{"stockId":3000000025395,"date":"2026-04-01T16:00:00.000Z","nv":2.9414,"tnv":2.9414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025395,"nv":2.9664,"tnv":2.9664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025395,"nv":2.9583,"tnv":2.9583},{"stockId":3000000025395,"date":"2026-03-29T16:00:00.000Z","nv":3.09,"tnv":3.09},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025395,"nv":3.0886,"tnv":3.0886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025395,"nv":2.9569,"tnv":2.9569},{"stockId":3000000025395,"date":"2026-03-24T16:00:00.000Z","nv":2.8961,"tnv":2.8961},{"stockId":3000000025395,"date":"2026-03-23T16:00:00.000Z","nv":2.8431,"tnv":2.8431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025395,"nv":2.7867,"tnv":2.7867},{"stockId":3000000025395,"date":"2026-03-19T16:00:00.000Z","nv":2.8405,"tnv":2.8405},{"stockId":3000000025395,"date":"2026-03-18T16:00:00.000Z","nv":2.7965,"tnv":2.7965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025395,"nv":2.9311,"tnv":2.9311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025395,"nv":2.9694,"tnv":2.9694},{"stockId":3000000025395,"date":"2026-03-15T16:00:00.000Z","nv":3.065,"tnv":3.065},{"stockId":3000000025395,"date":"2026-03-12T16:00:00.000Z","nv":3.0827,"tnv":3.0827},{"stockId":3000000025395,"date":"2026-03-11T16:00:00.000Z","nv":3.0775,"tnv":3.0775},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025395,"nv":3.0954,"tnv":3.0954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025395,"nv":3.0023,"tnv":3.0023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025395,"nv":2.9563,"tnv":2.9563},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025395,"nv":2.9679,"tnv":2.9679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025395,"nv":2.9571,"tnv":2.9571},{"stockId":3000000025395,"date":"2026-03-03T16:00:00.000Z","nv":2.9081,"tnv":2.9081},{"stockId":3000000025395,"date":"2026-03-02T16:00:00.000Z","nv":2.9338,"tnv":2.9338},{"stockId":3000000025395,"date":"2026-03-01T16:00:00.000Z","nv":3.0494,"tnv":3.0494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025395,"nv":3.096,"tnv":3.096},{"stockId":3000000025395,"date":"2026-02-25T16:00:00.000Z","nv":3.0873,"tnv":3.0873},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025395,"nv":3.1129,"tnv":3.1129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025395,"nv":3.0058,"tnv":3.0058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025395,"nv":2.9703,"tnv":2.9703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025395,"nv":2.9715,"tnv":2.9715},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025395,"nv":2.9537,"tnv":2.9537},{"stockId":3000000025395,"date":"2026-02-09T16:00:00.000Z","nv":2.9262,"tnv":2.9262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025395,"nv":2.985,"tnv":2.985},{"stockId":3000000025395,"date":"2026-02-05T16:00:00.000Z","nv":2.9578,"tnv":2.9578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025395,"nv":2.9017,"tnv":2.9017},{"stockId":3000000025395,"date":"2026-02-03T16:00:00.000Z","nv":2.943,"tnv":2.943},{"stockId":3000000025395,"date":"2026-02-02T16:00:00.000Z","nv":2.9537,"tnv":2.9537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025395,"nv":2.8172,"tnv":2.8172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025395,"nv":2.9098,"tnv":2.9098},{"stockId":3000000025395,"date":"2026-01-28T16:00:00.000Z","nv":2.9261,"tnv":2.9261},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025395,"nv":3.0079,"tnv":3.0079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025395,"nv":3.0614,"tnv":3.0614},{"stockId":3000000025395,"date":"2026-01-25T16:00:00.000Z","nv":3.1025,"tnv":3.1025},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025395,"nv":3.1667,"tnv":3.1667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025395,"nv":2.9746,"tnv":2.9746},{"stockId":3000000025395,"date":"2026-01-20T16:00:00.000Z","nv":2.9937,"tnv":2.9937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025395,"nv":2.9033,"tnv":2.9033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025395,"nv":3.0179,"tnv":3.0179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025395,"nv":2.9888,"tnv":2.9888},{"stockId":3000000025395,"date":"2026-01-14T16:00:00.000Z","nv":3.0449,"tnv":3.0449},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025395,"nv":2.9455,"tnv":2.9455},{"stockId":3000000025395,"date":"2026-01-12T16:00:00.000Z","nv":2.8887,"tnv":2.8887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025395,"nv":2.9195,"tnv":2.9195},{"stockId":3000000025395,"date":"2026-01-08T16:00:00.000Z","nv":2.8739,"tnv":2.8739},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025395,"nv":2.8529,"tnv":2.8529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025395,"nv":2.8834,"tnv":2.8834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025395,"nv":2.8569,"tnv":2.8569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025395,"nv":2.7929,"tnv":2.7929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025395,"nv":2.6861,"tnv":2.6861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025395,"nv":2.7104,"tnv":2.7104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025395,"nv":2.6983,"tnv":2.6983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025395,"nv":2.7146,"tnv":2.7146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025395,"nv":2.7035,"tnv":2.7035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025395,"nv":2.7099,"tnv":2.7099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025395,"nv":2.6726,"tnv":2.6726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025395,"nv":2.6061,"tnv":2.6061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025395,"nv":2.5409,"tnv":2.5409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025395,"nv":2.5244,"tnv":2.5244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025395,"nv":2.5731,"tnv":2.5731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025395,"nv":2.5077,"tnv":2.5077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025395,"nv":2.5828,"tnv":2.5828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025395,"nv":2.6489,"tnv":2.6489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025395,"nv":2.6476,"tnv":2.6476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025395,"nv":2.6813,"tnv":2.6813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025395,"nv":2.6953,"tnv":2.6953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025395,"nv":2.7304,"tnv":2.7304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025395,"nv":2.6403,"tnv":2.6403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025395,"nv":2.6257,"tnv":2.6257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025395,"nv":2.634,"tnv":2.634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025395,"nv":2.6697,"tnv":2.6697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025395,"nv":2.7022,"tnv":2.7022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025395,"nv":2.7229,"tnv":2.7229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025395,"nv":2.6727,"tnv":2.6727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025395,"nv":2.6426,"tnv":2.6426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025395,"nv":2.6553,"tnv":2.6553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025395,"nv":2.6354,"tnv":2.6354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025395,"nv":2.6095,"tnv":2.6095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025395,"nv":2.8239,"tnv":2.8239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025395,"nv":2.8716,"tnv":2.8716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025395,"nv":2.9168,"tnv":2.9168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025395,"nv":3.0301,"tnv":3.0301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025395,"nv":2.8972,"tnv":2.8972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025395,"nv":2.8092,"tnv":2.8092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025395,"nv":2.6427,"tnv":2.6427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025395,"nv":2.674,"tnv":2.674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025395,"nv":2.6846,"tnv":2.6846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025395,"nv":2.6661,"tnv":2.6661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025395,"nv":2.591,"tnv":2.591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025395,"nv":2.5137,"tnv":2.5137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025395,"nv":2.4759,"tnv":2.4759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025395,"nv":2.5389,"tnv":2.5389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025395,"nv":2.5547,"tnv":2.5547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025395,"nv":2.4945,"tnv":2.4945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025395,"nv":2.5178,"tnv":2.5178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025395,"nv":2.4254,"tnv":2.4254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025395,"nv":2.4029,"tnv":2.4029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025395,"nv":2.383,"tnv":2.383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025395,"nv":2.3158,"tnv":2.3158},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025395,"nv":2.3128,"tnv":2.3128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025395,"nv":2.3465,"tnv":2.3465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025395,"nv":2.3299,"tnv":2.3299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025395,"nv":2.2843,"tnv":2.2843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025395,"nv":2.3737,"tnv":2.3737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025395,"nv":2.4062,"tnv":2.4062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025395,"nv":2.3793,"tnv":2.3793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025395,"nv":2.4889,"tnv":2.4889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025395,"nv":2.4923,"tnv":2.4923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025395,"nv":2.6473,"tnv":2.6473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025395,"nv":2.5887,"tnv":2.5887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025395,"nv":2.549,"tnv":2.549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025395,"nv":2.4539,"tnv":2.4539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025395,"nv":2.5368,"tnv":2.5368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025395,"nv":2.6105,"tnv":2.6105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025395,"nv":2.5006,"tnv":2.5006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025395,"nv":2.5279,"tnv":2.5279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025395,"nv":2.5178,"tnv":2.5178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025395,"nv":2.5024,"tnv":2.5024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025395,"nv":2.5375,"tnv":2.5375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025395,"nv":2.5472,"tnv":2.5472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025395,"nv":2.5662,"tnv":2.5662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025395,"nv":2.5493,"tnv":2.5493},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025395,"nv":2.6054,"tnv":2.6054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025395,"nv":2.5837,"tnv":2.5837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025395,"nv":2.5646,"tnv":2.5646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025395,"nv":2.5402,"tnv":2.5402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025395,"nv":2.4575,"tnv":2.4575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025395,"nv":2.2001,"tnv":2.2001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025395,"nv":2.2192,"tnv":2.2192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025395,"nv":2.2464,"tnv":2.2464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025395,"nv":2.2147,"tnv":2.2147}],"influencesList":[]}