window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T09:57:24.292Z","endDate":"2026-05-07T09:57:24.292Z","stock":{"_id":3000000025395,"name":"圆信永丰高端制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025395","tickerId":25395,"shortName":"圆信永丰高端制造C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-31T16:00:00.000Z","pinyin":"yxyfgdzzhhxzqtzjj","fundCollectionId":4000050950000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"明兴","stockType":"fund_manager","stockCode":"j101020920","exchange":"fm","tickerId":1324269690}],"hotMetrics":{"fpr":{"stockId":3000000025395,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.007984250246089905,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.029018584936419956,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.05486998677831644,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.026023131672597864,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.029127318238707477},"fp":{"stockId":3000000025395,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_cagr_p_r_fs":0.71061543324152,"f_p_r_m1":0.31099037995709033,"f_p_r_m3":0.28085063222665463,"f_p_r_fys":0.4104091433677075,"f_p_r_m6":0.462176765727518},"ff":{"stockId":3000000025395,"type":"ff","f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025395,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":3.7885,"f_nv_cr":0.02778003852310018},"f_as":{"stockId":3000000025395,"type":"f_as","f_tas":598788733.842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006969,"stockCode":"006969","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-05T16:00:00.000Z","setUpScale":437981000,"market":"a","tickerId":6969,"custody":"中国工商银行股份有限公司","name":"圆信永丰高端制造混合型证券投资基金","shortName":"圆信永丰高端制造(006969)","fundSecondLevel":"hybrid","__csrcFundId":6095,"fundStatus":"normal","lastUpdated":"2026-04-30T20:27:31.956Z","masterFundFlag":1,"inceptionDate":"2019-04-03T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰高端制造","pinyin":"yxyfgdzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2756,"holdings":1068100,"marketCap":79915242,"netValueRatio":0.0719,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":301358,"holdings":750003,"marketCap":56685226,"netValueRatio":0.051,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":301150,"holdings":1008079,"marketCap":56381858,"netValueRatio":0.0507,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2240,"holdings":1380100,"marketCap":55342010,"netValueRatio":0.0498,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2709,"holdings":1200100,"marketCap":55204600,"netValueRatio":0.0497,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":300450,"holdings":1128000,"marketCap":53805600,"netValueRatio":0.0484,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":1301,"holdings":658100,"marketCap":48883668,"netValueRatio":0.044,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":2812,"holdings":708100,"marketCap":47995018,"netValueRatio":0.0432,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":300037,"holdings":800000,"marketCap":45056000,"netValueRatio":0.0405,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockId":762,"holdings":1500000,"marketCap":43560000,"netValueRatio":0.0392,"quarterlyChange":0.10544347164065493,"stock":{"stockCode":"000762","exchange":"sz","stockType":"company","tickerId":762,"name":"西藏矿业"}}],"bondHoldings":[{"_id":"69e8f9891398d79843000d0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006969,"stockCode":"019785","stockName":"25国债13","holdings":559000,"marketCap":56431586,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:38:33.008Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0228,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0392,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0226,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-04-08T16:00:00.000Z","value":-0.056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-04-07T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-04-06T16:00:00.000Z","value":-0.078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-04-02T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-04-01T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-31T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-30T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-29T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-26T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-25T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-24T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-23T16:00:00.000Z","value":-0.1022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-22T16:00:00.000Z","value":-0.12,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-19T16:00:00.000Z","value":-0.103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-18T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-17T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-16T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-15T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-11T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-10T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-09T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-08T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-05T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-04T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-03T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-02T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-01T16:00:00.000Z","value":-0.037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-26T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-25T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-24T16:00:00.000Z","value":-0.017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-23T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-12T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-11T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-10T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-09T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-08T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-05T16:00:00.000Z","value":-0.066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-04T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-03T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-02T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-02-01T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-01-29T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-28T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-01-27T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-26T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-25T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-20T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-19T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-15T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-01-12T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-01-11T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-01-08T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-01-07T16:00:00.000Z","value":-0.0585,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-01-06T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-01-05T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-01-04T16:00:00.000Z","value":-0.0783,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-30T16:00:00.000Z","value":-0.1135,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-29T16:00:00.000Z","value":-0.1055,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-28T16:00:00.000Z","value":-0.1095,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-25T16:00:00.000Z","value":-0.1041,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-24T16:00:00.000Z","value":-0.1078,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-23T16:00:00.000Z","value":-0.1057,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-22T16:00:00.000Z","value":-0.118,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-21T16:00:00.000Z","value":-0.1399,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-18T16:00:00.000Z","value":-0.1614,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-17T16:00:00.000Z","value":-0.1669,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-16T16:00:00.000Z","value":-0.1508,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-15T16:00:00.000Z","value":-0.1724,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2025-12-14T16:00:00.000Z","value":-0.1476,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-12-11T16:00:00.000Z","value":-0.1258,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-10T16:00:00.000Z","value":-0.1262,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-09T16:00:00.000Z","value":-0.1151,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-08T16:00:00.000Z","value":-0.1105,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-07T16:00:00.000Z","value":-0.0989,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-04T16:00:00.000Z","value":-0.1286,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-03T16:00:00.000Z","value":-0.1335,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-02T16:00:00.000Z","value":-0.1307,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-01T16:00:00.000Z","value":-0.1189,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-11-30T16:00:00.000Z","value":-0.1082,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-11-27T16:00:00.000Z","value":-0.1014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-11-26T16:00:00.000Z","value":-0.1179,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-11-25T16:00:00.000Z","value":-0.1279,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-11-24T16:00:00.000Z","value":-0.1237,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-11-23T16:00:00.000Z","value":-0.1303,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-11-20T16:00:00.000Z","value":-0.1388,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-11-19T16:00:00.000Z","value":-0.0681,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-18T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-17T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-04T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-03T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-30T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-29T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-28T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-27T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-26T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-23T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-22T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-21T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-20T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-19T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-16T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-10-15T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-13T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-12T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-09T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-28T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-25T16:00:00.000Z","value":-0.06,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-24T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-21T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-17T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-09-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-14T16:00:00.000Z","value":-0.015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.7885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.6861},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.6252},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.4255},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.5055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.4353},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.2998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.4344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.4341},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.4041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.4002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.345},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.2094},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.2836},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.1718},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.1032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0056},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9196},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.09},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9569},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7867},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8405},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9694},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0775},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9563},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9338},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.096},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0873},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.1129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9715},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.943},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9261},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0614},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.1025},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.1667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9888},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0449},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9455},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8739},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.7229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.9168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":3.0301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.8092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.3158},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.3128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.3465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.3299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.2843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.3737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.3793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5493},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.6054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.5402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.4575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.2001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.2192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.2464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025395,"lxr_nv_fc":2.2147}]}