window.pageData = {"fund":{"_id":3000000025391,"name":"平安港股通成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025391","tickerId":25391,"shortName":"平安港股通成长精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"paggtczjxhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"丁琳","stockType":"fund_manager","stockCode":"db20762217","exchange":"fm","tickerId":412203040}],"hotMetrics":{"fpr":{"stockId":3000000025391,"type":"fpr","f_cagr_p_r_fs_ssc":9266,"f_cagr_p_r_fs_ssrp":0.9799244468429573,"f_p_r_m1_ssc":9317,"f_p_r_m1_ssrp":0.8312580506655217,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.93046875,"f_p_r_m3_ssc":9174,"f_p_r_m3_ssrp":0.7911261310367382,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.9370246085011186},"fp":{"stockId":3000000025391,"type":"fp","last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_m1":-0.04996661473403041,"f_p_r_fys":-0.13924178261746278,"f_cagr_p_r_fs":-0.13373921867072525,"f_p_r_m3":-0.043580551198745376,"f_p_r_m6":-0.14706763912478726,"f_i_d":"2025-11-20T16:00:00.000Z"},"ff":{"stockId":3000000025391,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025391,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":0.8537,"f_nv_cr":0.005299105040037944},"f_as":{"stockId":3000000025391,"type":"f_as","f_tas":53194532.439,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025390,"__csrcFundId":15954,"stockCode":"025390","masterFundShortName":"平安港股通成长精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25390,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通成长精选混合(025390)","lastUpdated":"2026-05-01T04:42:08.152Z","name":"平安港股通成长精选混合型证券投资基金","pinyin":"paggtczjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":77200760.99,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":77200760.99,"inceptionDate":"2025-11-20T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000003330,"holdings":250000,"marketCap":5695027,"netValueRatio":0.0652,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009626,"holdings":35000,"marketCap":5275184,"netValueRatio":0.0604,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009988,"holdings":50000,"marketCap":5253552,"netValueRatio":0.0601,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000002631,"holdings":100000,"marketCap":4307030,"netValueRatio":0.0493,"quarterlyChange":-0.1668659265584973,"stock":{"exchange":"hk","stockType":"company","stockCode":"02631","tickerId":2631,"name":"天岳先进"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001787,"holdings":150000,"marketCap":4283190,"netValueRatio":0.049,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001164,"holdings":1200000,"marketCap":4089824,"netValueRatio":0.0468,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000006613,"holdings":220000,"marketCap":3923829,"netValueRatio":0.0449,"quarterlyChange":-0.19968304278922366,"stock":{"exchange":"hk","stockType":"company","stockCode":"06613","tickerId":6613,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000003939,"holdings":300000,"marketCap":3570649,"netValueRatio":0.0409,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009696,"holdings":80000,"marketCap":3245017,"netValueRatio":0.0371,"quarterlyChange":-0.10009794319294874,"stock":{"exchange":"hk","stockType":"company","stockCode":"09696","tickerId":9696,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001138,"holdings":200000,"marketCap":3166258,"netValueRatio":0.0362,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025391,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025391,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025391,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025391,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025391,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025391,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025391,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025391,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025391,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025391,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025391,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025391,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025391,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025391,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025391,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025391,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025391,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025391,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025391,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025391,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025391,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025391,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025391,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025391,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025391,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025391,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025391,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025391,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025391,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025391,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025391,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025391,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025391,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025391,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025391,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025391,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025391,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025391,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025391,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025391,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025391,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025391,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025391,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025391,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025391,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025391,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025391,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025391,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025391,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025391,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025391,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025391,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025391,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025391,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025391,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025391,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025391,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025391,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025391,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025391,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025391,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025391,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025391,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025391,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025391,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025391,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025391,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025391,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025391,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025391,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025391,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025391,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025391,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025391,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025391,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025391,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025391,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025391,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025391,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025391,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025391,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025391,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025391,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025391,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025391,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025391,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025391,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025391,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025391,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025391,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025391,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025391,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025391,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025391,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025391,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025391,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025391,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025391,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025391,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025391,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025391,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025391,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025391,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025391,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025391,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025391,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025391,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025391,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025391,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025391,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025391,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025391,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025391,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025391,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025391,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025391,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025391,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025391,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025391,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025391,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025391,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025391,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997}]}