window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T17:41:55.470Z","endDate":"2026-04-20T17:41:55.470Z","stock":{"_id":3000000025391,"name":"平安港股通成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025391","tickerId":25391,"shortName":"平安港股通成长精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"paggtczjxhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"丁琳","stockType":"fund_manager","stockCode":"db20762217","exchange":"fm","tickerId":412203040}],"hotMetrics":{"fpr":{"stockId":3000000025391,"type":"fpr","f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.9292962717846901,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6334170031649023,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9489115948467348,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.9567483642009538},"fp":{"stockId":3000000025391,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_m1":0.018878159921883242,"f_p_r_fys":-0.05313571284533125,"f_cagr_p_r_fs":-0.04708269913749341,"f_p_r_m3":-0.10604474059971358},"f_nlacan":{"stockId":3000000025391,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":0.9391,"f_nv_cr":0.0017066666666667452},"f_as":{"stockId":3000000025391,"type":"f_as","f_tas":154721667.825,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025390,"__csrcFundId":15954,"stockCode":"025390","masterFundShortName":"平安港股通成长精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25390,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通成长精选混合A","lastUpdated":"2025-12-05T18:16:03.290Z","name":"平安港股通成长精选混合型证券投资基金","pinyin":"paggtczjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":77200760.99,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":77200760.99,"inceptionDate":"2025-11-20T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009992,"holdings":78000,"marketCap":13223682,"netValueRatio":0.0572,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001810,"holdings":250000,"marketCap":8874136,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009988,"holdings":58000,"marketCap":7480829,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001347,"holdings":90000,"marketCap":6039832,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009626,"holdings":34000,"marketCap":5923858,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.141139804096171,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000006869,"holdings":120000,"marketCap":5603576,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000002858,"holdings":2023000,"marketCap":4677667,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06909090909090843,"stock":{"stockCode":"02858","exchange":"hk","stockType":"company","tickerId":2858,"name":"易鑫集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000003690,"holdings":46000,"marketCap":4291920,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001060,"holdings":5000000,"marketCap":4290295,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11214953271028072,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000002359,"holdings":48000,"marketCap":4279095,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16849199663016023,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-16T16:00:00.000Z","value":-0.1944,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-15T16:00:00.000Z","value":-0.1908,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-14T16:00:00.000Z","value":-0.2035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-13T16:00:00.000Z","value":-0.2022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-12T16:00:00.000Z","value":-0.2059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-09T16:00:00.000Z","value":-0.1989,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-08T16:00:00.000Z","value":-0.1975,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-07T16:00:00.000Z","value":-0.1871,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-06T16:00:00.000Z","value":-0.2283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-02T16:00:00.000Z","value":-0.2275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-01T16:00:00.000Z","value":-0.228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-31T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-30T16:00:00.000Z","value":-0.243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-29T16:00:00.000Z","value":-0.2284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2026-03-26T16:00:00.000Z","value":-0.233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2026-03-25T16:00:00.000Z","value":-0.239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2026-03-24T16:00:00.000Z","value":-0.2144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2026-03-23T16:00:00.000Z","value":-0.2103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2026-03-22T16:00:00.000Z","value":-0.2376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2026-03-19T16:00:00.000Z","value":-0.208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-18T16:00:00.000Z","value":-0.2045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2026-03-17T16:00:00.000Z","value":-0.1624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-16T16:00:00.000Z","value":-0.167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-15T16:00:00.000Z","value":-0.1591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-03-12T16:00:00.000Z","value":-0.1654,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-03-11T16:00:00.000Z","value":-0.1487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2026-03-10T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2026-03-09T16:00:00.000Z","value":-0.144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2026-03-08T16:00:00.000Z","value":-0.1587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2026-03-05T16:00:00.000Z","value":-0.1435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-04T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-03T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-03-02T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-03-01T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-26T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-25T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-24T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-23T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-12T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-11T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-10T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-09T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-08T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-05T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-04T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-02-03T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-02-02T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-02-01T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-29T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-28T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-18T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.005,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.927},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9323},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.8981},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.8985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9176},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.8926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.8856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.8873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9258},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9695},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9786},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9713},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9908},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9969},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9962},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0068},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0798},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0965},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0892},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.1005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.1003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0955},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0651},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0789},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.1066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.1504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.1638},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.1241},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.1165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.1046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.07},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0509},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0568},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":1.0082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025391,"lxr_nv_fc":0.9855}]}