window.pageData = {"fund":{"_id":3000000025390,"stockCode":"025390","masterFundShortName":"平安港股通成长精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25390,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通成长精选混合A","name":"平安港股通成长精选混合型证券投资基金","pinyin":"paggtczjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":77200760.99,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":77200760.99,"inceptionDate":"2025-11-20T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"丁琳","stockType":"fund_manager","stockCode":"db20762217","exchange":"fm","tickerId":412203040}],"hotMetrics":{"fpr":{"stockId":3000000025390,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.9899260529418069,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8818872365464855,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9643416051866756,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9440567066521265,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9519445686186857},"fp":{"stockId":3000000025390,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":-0.04508100493073475,"f_p_r_fys":-0.18045340050377823,"f_cagr_p_r_fs":-0.1746321664129883,"f_p_r_m3":-0.1411677753141165,"f_p_r_m6":-0.19680063197393105,"f_i_d":"2025-11-20T16:00:00.000Z"},"ff":{"stockId":3000000025390,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025390,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.8134,"f_nv_cr":-0.011184050571359183},"f_as":{"stockId":3000000025390,"type":"f_as","f_tas":34212458.952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025391,"name":"平安港股通成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025391","tickerId":25391,"shortName":"平安港股通成长精选混合C","currency":"CNY","__csrcFundId":15954,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:38.537Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"paggtczjxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000003330,"holdings":250000,"marketCap":5695027,"netValueRatio":0.0652,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009626,"holdings":35000,"marketCap":5275184,"netValueRatio":0.0604,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009988,"holdings":50000,"marketCap":5253552,"netValueRatio":0.0601,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000002631,"holdings":100000,"marketCap":4307030,"netValueRatio":0.0493,"quarterlyChange":-0.1668659265584973,"stock":{"exchange":"hk","stockType":"company","stockCode":"02631","tickerId":2631,"name":"天岳先进"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001787,"holdings":150000,"marketCap":4283190,"netValueRatio":0.049,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001164,"holdings":1200000,"marketCap":4089824,"netValueRatio":0.0468,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000006613,"holdings":220000,"marketCap":3923829,"netValueRatio":0.0449,"quarterlyChange":-0.19968304278922366,"stock":{"exchange":"hk","stockType":"company","stockCode":"06613","tickerId":6613,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000003939,"holdings":300000,"marketCap":3570649,"netValueRatio":0.0409,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009696,"holdings":80000,"marketCap":3245017,"netValueRatio":0.0371,"quarterlyChange":-0.10009794319294874,"stock":{"exchange":"hk","stockType":"company","stockCode":"09696","tickerId":9696,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001138,"holdings":200000,"marketCap":3166258,"netValueRatio":0.0362,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025390},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025390},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025390},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025390},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025390},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025390},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025390},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025390},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025390},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025390},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025390},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025390},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025390},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025390},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025390},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025390},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025390},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025390,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025390},{"stockId":3000000025390,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025390},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025390},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025390},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025390},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025390},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025390},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025390},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025390},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025390}],"sharesList":[{"s":38789636,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025390,"source":"csrc_xbrl","s_forward":38789636},{"s":77200760,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025390,"source":"csrc_xbrl","s_forward":77200760},{"_id":3000000025390,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":77200760.99,"date":"2025-11-17T16:00:00.000Z","stockId":3000000025390,"s":77200760.99,"source":"csrc_xbrl","s_forward":77200760.99}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025390,"assetScale":34212458.952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025390,"assetScale":76621754.3}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025390,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025390,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025390,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025390,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025390,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025390,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025390,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025390,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025390,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025390,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025390,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025390,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025390,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025390,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025390,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025390,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025390,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025390,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025390,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025390,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025390,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025390,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025390,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025390,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025390,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025390,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025390,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025390,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025390,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025390,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025390,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025390,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025390,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025390,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025390,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025390,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025390,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025390,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025390,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025390,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025390,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025390,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025390,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025390,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025390,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025390,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025390,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025390,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025390,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025390,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025390,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025390,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025390,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025390,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025390,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025390,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025390,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025390,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025390,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025390,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025390,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025390,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025390,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025390,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025390,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025390,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025390,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025390,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025390,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025390,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025390,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025390,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025390,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025390,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025390,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025390,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025390,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025390,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025390,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025390,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025390,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025390,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025390,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025390,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025390,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025390,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025390,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025390,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025390,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025390,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025390,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025390,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025390,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025390,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025390,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025390,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025390,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025390,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025390,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025390,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025390,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025390,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025390,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025390,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025390,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025390,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025390,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025390,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025390,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025390,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025390,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025390,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025390,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025390,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025390,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025390,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025390,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025390,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025390,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025390,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025390,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025390,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025390,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025390,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025390,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025390,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025390,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025390,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025390,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999}],"influencesList":[]}