window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T01:30:23.348Z","endDate":"2026-04-06T01:30:23.348Z","stock":{"_id":3000000025390,"stockCode":"025390","masterFundShortName":"平安港股通成长精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25390,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通成长精选混合A","name":"平安港股通成长精选混合型证券投资基金","pinyin":"paggtczjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":77200760.99,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":77200760.99,"inceptionDate":"2025-11-20T16:00:00.000Z","followedNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000412203040,"name":"丁琳","gender":"f","educationCode":"001002","resume":"丁琳：女，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司。现担任平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金、平安港股通均衡配置混合型证券投资基金基金经理。","tickerId":412203040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762217","exchange":"fm","cnInfoCode":"db20762217","lastUpdated":"2026-04-03T14:36:44.221Z","followedNum":1,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"dl","appointmentDate":"2025-11-17T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025390,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9571051473823141,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9644027080148504,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9306557195162543,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9306557195162543},"fp":{"stockId":3000000025390,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":-0.12023460410557174,"f_p_r_fys":-0.09319899244332508,"f_cagr_p_r_fs":-0.08675799086758018,"f_p_r_m3":-0.09319899244332508},"f_nlacan":{"stockId":3000000025390,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9,"f_nv_cr":0.0005558643690939391},"f_as":{"stockId":3000000025390,"type":"f_as","f_tas":76621754.3,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025391,"name":"平安港股通成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025391","tickerId":25391,"shortName":"平安港股通成长精选混合C","currency":"CNY","__csrcFundId":15954,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:38.537Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"paggtczjxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009992,"holdings":78000,"marketCap":13223682,"netValueRatio":0.0572,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001810,"holdings":250000,"marketCap":8874136,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009988,"holdings":58000,"marketCap":7480829,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001347,"holdings":90000,"marketCap":6039832,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000009626,"holdings":34000,"marketCap":5923858,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.141139804096171,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000006869,"holdings":120000,"marketCap":5603576,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000002858,"holdings":2023000,"marketCap":4677667,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06909090909090843,"stock":{"stockCode":"02858","exchange":"hk","stockType":"company","tickerId":2858,"name":"易鑫集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000003690,"holdings":46000,"marketCap":4291920,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000001060,"holdings":5000000,"marketCap":4290295,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11214953271028072,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025390,"stockId":1000000000002359,"holdings":48000,"marketCap":4279095,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16849199663016023,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"丁琳","d":"平安港股通成长精选混合型证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2025-11-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.2275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-01T16:00:00.000Z","value":-0.228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-31T16:00:00.000Z","value":-0.2116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-30T16:00:00.000Z","value":-0.243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-29T16:00:00.000Z","value":-0.2284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2026-03-26T16:00:00.000Z","value":-0.2331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2026-03-25T16:00:00.000Z","value":-0.2391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2026-03-24T16:00:00.000Z","value":-0.2145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2026-03-23T16:00:00.000Z","value":-0.2105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2026-03-22T16:00:00.000Z","value":-0.2377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2026-03-19T16:00:00.000Z","value":-0.2082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2026-03-18T16:00:00.000Z","value":-0.2047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2026-03-17T16:00:00.000Z","value":-0.1626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-16T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-15T16:00:00.000Z","value":-0.1593,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-12T16:00:00.000Z","value":-0.1657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-11T16:00:00.000Z","value":-0.1489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2026-03-10T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2026-03-09T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2026-03-08T16:00:00.000Z","value":-0.159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2026-03-05T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-04T16:00:00.000Z","value":-0.144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-03T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-03-02T16:00:00.000Z","value":-0.122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-01T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-26T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-25T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-24T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-23T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-12T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-11T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-10T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-09T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-08T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-05T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-02-04T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-02-03T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-02-02T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-02-01T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-01-29T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-18T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-30T16:00:00.000Z","value":-0.022,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-18T16:00:00.000Z","value":-0.0212,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.8995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9186},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.882},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.8935},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.8865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9152},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9199},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.8881},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9266},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9703},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9916},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0805},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.1011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0937},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0744},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.1019},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0971},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0835},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0665},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0918},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.1079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.1518},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.1651},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.1254},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.1178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.1058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0712},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0457},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0148},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":1.0083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025390,"lxr_nv_fc":0.9855}]}