window.pageData = {"startDate":"2024-06-03T22:10:01.738Z","endDate":"2026-06-03T22:10:01.738Z","stock":{"_id":3000000025389,"name":"万家中证800红利低波动指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025389","tickerId":25389,"shortName":"万家中证800红利低波动指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"wjzz800hldbdzsxzqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"hotMetrics":{"fpr":{"stockId":3000000025389,"type":"fpr","f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.7834287638935669,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6788281811646297,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.5598705501618123,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6398877389931591,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.7106375160756936},"fp":{"stockId":3000000025389,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_fys":0.010822727728229564,"f_p_r_m1":-0.004441373864982223,"f_p_r_m3":-0.021534581433698352,"f_cagr_p_r_fs":0.008800880088009055,"f_p_r_m6":0.008800880088009055},"f_nlacan":{"stockId":3000000025389,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0087,"f_nv_cr":-0.00414651002073263},"f_as":{"stockId":3000000025389,"type":"f_as","f_tas":379198537.8591,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025388,"__csrcFundId":15958,"stockCode":"025388","masterFundShortName":"万家中证800红利低波动指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25388,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证800红利低波动指数(025388)","lastUpdated":"2026-06-01T04:18:37.270Z","name":"万家中证800红利低波动指数型证券投资基金","pinyin":"wjzz800hldbdzsxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":910201080.18,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":910201080.18,"__indexSourceCsi":1,"inceptionDate":"2025-11-27T16:00:00.000Z","indexId":1000000931848,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600188,"holdings":1022805,"marketCap":19791276,"netValueRatio":0.0252,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601088,"holdings":339600,"marketCap":15876300,"netValueRatio":0.0202,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600938,"holdings":360100,"marketCap":14404000,"netValueRatio":0.0183,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600177,"holdings":1759296,"marketCap":13493800,"netValueRatio":0.0172,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601857,"holdings":1082500,"marketCap":13195675,"netValueRatio":0.0168,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600039,"holdings":1301600,"marketCap":13107112,"netValueRatio":0.0167,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601000,"holdings":2513800,"marketCap":11789722,"netValueRatio":0.015,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":895,"holdings":411700,"marketCap":11692280,"netValueRatio":0.0149,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":651,"holdings":284200,"marketCap":10748444,"netValueRatio":0.0137,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600028,"holdings":1779900,"marketCap":10465812,"netValueRatio":0.0133,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025389,"nv":1.0087,"tnv":1.0087},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025389,"nv":1.0129,"tnv":1.0129},{"stockId":3000000025389,"date":"2026-05-31T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000025389,"date":"2026-05-28T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000025389,"date":"2026-05-27T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000025389,"date":"2026-05-26T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000025389,"date":"2026-05-25T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025389,"nv":0.9872,"tnv":0.9872},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025389,"nv":0.9828,"tnv":0.9828},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025389,"nv":0.9862,"tnv":0.9862},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025389,"nv":0.9945,"tnv":0.9945},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025389,"nv":1.0052,"tnv":1.0052},{"stockId":3000000025389,"date":"2026-05-17T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025389,"nv":0.9992,"tnv":0.9992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025389,"nv":1.0028,"tnv":1.0028},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025389,"nv":1.0098,"tnv":1.0098},{"stockId":3000000025389,"date":"2026-05-11T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025389,"nv":1.0084,"tnv":1.0084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025389,"nv":1.0049,"tnv":1.0049},{"stockId":3000000025389,"date":"2026-05-06T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000025389,"date":"2026-05-05T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025389,"nv":1.0132,"tnv":1.0132},{"stockId":3000000025389,"date":"2026-04-28T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000025389,"date":"2026-04-27T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000025389,"date":"2026-04-26T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000025389,"date":"2026-04-23T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000025389,"date":"2026-04-22T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000025389,"date":"2026-04-21T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025389,"nv":1.0139,"tnv":1.0139},{"stockId":3000000025389,"date":"2026-04-19T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025389,"nv":1.0035,"tnv":1.0035},{"stockId":3000000025389,"date":"2026-04-15T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000025389,"date":"2026-04-14T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025389,"nv":1.004,"tnv":1.004},{"stockId":3000000025389,"date":"2026-04-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000025389,"date":"2026-04-09T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000025389,"date":"2026-04-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025389,"nv":1.0138,"tnv":1.0138},{"stockId":3000000025389,"date":"2026-04-06T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025389,"nv":1.0087,"tnv":1.0087},{"stockId":3000000025389,"date":"2026-04-01T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025389,"nv":1.0178,"tnv":1.0178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025389,"nv":1.0187,"tnv":1.0187},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025389,"nv":1.0228,"tnv":1.0228},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025389,"nv":1.0234,"tnv":1.0234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025389,"nv":1.0276,"tnv":1.0276},{"stockId":3000000025389,"date":"2026-03-24T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000025389,"date":"2026-03-23T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000025389,"date":"2026-03-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000025389,"date":"2026-03-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000025389,"date":"2026-03-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025389,"nv":1.0345,"tnv":1.0345},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025389,"nv":1.0388,"tnv":1.0388},{"stockId":3000000025389,"date":"2026-03-15T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000025389,"date":"2026-03-12T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000025389,"date":"2026-03-11T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025389,"nv":1.0384,"tnv":1.0384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025389,"nv":1.0245,"tnv":1.0245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025389,"nv":1.0272,"tnv":1.0272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025389,"nv":1.0257,"tnv":1.0257},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025389,"nv":1.0203,"tnv":1.0203},{"stockId":3000000025389,"date":"2026-03-03T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000025389,"date":"2026-03-02T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000025389,"date":"2026-03-01T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000025389,"date":"2026-02-26T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000025389,"date":"2026-02-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000025389,"date":"2026-02-24T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025389,"nv":1.0052,"tnv":1.0052},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025389,"nv":1.0012,"tnv":1.0012},{"stockId":3000000025389,"date":"2026-02-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025389,"nv":1.0007,"tnv":1.0007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025389,"nv":0.9971,"tnv":0.9971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025389,"nv":0.9941,"tnv":0.9941},{"stockId":3000000025389,"date":"2026-01-08T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025389,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025389,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025389,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025389,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025389,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025389,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}