window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T15:59:43.869Z","endDate":"2026-06-27T15:59:43.869Z","stock":{"_id":3000000025389,"name":"万家中证800红利低波动指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025389","tickerId":25389,"shortName":"万家中证800红利低波动指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"wjzz800hldbdzsxzqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"hotMetrics":{"fpr":{"stockId":3000000025389,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.8858045212765957,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7209511799675734,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.6774193548387096,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.8257311977715878,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.7208333333333333},"fp":{"stockId":3000000025389,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_fys":-0.074756989678324,"f_p_r_m1":-0.06746793253206751,"f_p_r_m3":-0.10149863760217936,"f_cagr_p_r_fs":-0.07660766076607617,"f_p_r_m6":-0.07540556779491236,"f_i_d":"2025-11-27T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025389,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9233,"f_nv_cr":-0.011350251632937125},"f_as":{"stockId":3000000025389,"type":"f_as","f_tas":379198537.8591,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025388,"__csrcFundId":15958,"stockCode":"025388","masterFundShortName":"万家中证800红利低波动指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25388,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证800红利低波动指数(025388)","lastUpdated":"2026-06-26T17:13:15.202Z","name":"万家中证800红利低波动指数型证券投资基金","pinyin":"wjzz800hldbdzsxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":910201080.18,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":910201080.18,"__indexSourceCsi":1,"inceptionDate":"2025-11-27T16:00:00.000Z","indexFundFlag":1,"followedNum":1,"indexId":1000000931848}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600188,"holdings":1022805,"marketCap":19791276,"netValueRatio":0.0252,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601088,"holdings":339600,"marketCap":15876300,"netValueRatio":0.0202,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600938,"holdings":360100,"marketCap":14404000,"netValueRatio":0.0183,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600177,"holdings":1759296,"marketCap":13493800,"netValueRatio":0.0172,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601857,"holdings":1082500,"marketCap":13195675,"netValueRatio":0.0168,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600039,"holdings":1301600,"marketCap":13107112,"netValueRatio":0.0167,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601000,"holdings":2513800,"marketCap":11789722,"netValueRatio":0.015,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":895,"holdings":411700,"marketCap":11692280,"netValueRatio":0.0149,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":651,"holdings":284200,"marketCap":10748444,"netValueRatio":0.0137,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600028,"holdings":1779900,"marketCap":10465812,"netValueRatio":0.0133,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.1197,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2026-06-24T16:00:00.000Z","value":-0.1096,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-06-23T16:00:00.000Z","value":-0.1024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-22T16:00:00.000Z","value":-0.0874,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-21T16:00:00.000Z","value":-0.0896,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-17T16:00:00.000Z","value":-0.0932,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-16T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-06-15T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-06-14T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-11T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-10T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-09T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-08T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-07T16:00:00.000Z","value":-0.0543,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-04T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-03T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-01T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-31T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-28T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-27T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-26T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-25T16:00:00.000Z","value":-0.056,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-24T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-21T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-05-20T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-05-19T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-18T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-05-17T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-05-14T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-05-13T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-12T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-11T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-10T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-07T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-06T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-05T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-29T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-28T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-27T16:00:00.000Z","value":-0.031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-26T16:00:00.000Z","value":-0.038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-23T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-21T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-20T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-19T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-16T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-15T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-14T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-13T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-12T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-09T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-08T16:00:00.000Z","value":-0.0417,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-06T16:00:00.000Z","value":-0.0395,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-01T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-31T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-30T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-29T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-26T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-24T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-23T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-22T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-19T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-18T16:00:00.000Z","value":-0.014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-04T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-03T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9233},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9339},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9414},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9571},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9548},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.951},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.972},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.977},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9882},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9941},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9874},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9923},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9918},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9957},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0087},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0129},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0156},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9854},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9893},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9901},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9872},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9828},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9862},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9945},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9958},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0028},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0098},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0106},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0132},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0198},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0163},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0089},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0156},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0084},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0083},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0138},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0187},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0228},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0276},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0277},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0311},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0345},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0401},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0257},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0052},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":1.0007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025389,"lxr_nv_fc":0.9999}]}