window.pageData = {"startDate":"2024-06-05T12:06:23.164Z","endDate":"2026-06-05T12:06:23.164Z","stock":{"_id":3000000025388,"stockCode":"025388","masterFundShortName":"万家中证800红利低波动指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25388,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证800红利低波动指数A","name":"万家中证800红利低波动指数型证券投资基金","pinyin":"wjzz800hldbdzsxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":910201080.18,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":910201080.18,"inceptionDate":"2025-11-27T16:00:00.000Z","indexId":1000000931848,"indexFundFlag":1,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"name":"800红利低波","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"hotMetrics":{"fpr":{"stockId":3000000025388,"type":"fpr","f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.7942414547903688,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6698418404025881,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.5619144949753023,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6449745658656376,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.7016899338721528},"fp":{"stockId":3000000025388,"type":"fp","last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_fys":0.003306281935678168,"f_p_r_m1":-0.012426035502958288,"f_p_r_m3":-0.016789396170839188,"f_cagr_p_r_fs":0.00140000000000029,"f_p_r_m6":0.00140000000000029},"f_nlacan":{"stockId":3000000025388,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0014,"f_nv_cr":-0.00831847890671411},"f_as":{"stockId":3000000025388,"type":"f_as","f_tas":406608150.37740004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025389,"name":"万家中证800红利低波动指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025389","tickerId":25389,"shortName":"万家中证800红利低波动指数C","currency":"CNY","__csrcFundId":15958,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:44.809Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"wjzz800hldbdzsxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600188,"holdings":1022805,"marketCap":19791276,"netValueRatio":0.0252,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601088,"holdings":339600,"marketCap":15876300,"netValueRatio":0.0202,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600938,"holdings":360100,"marketCap":14404000,"netValueRatio":0.0183,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600177,"holdings":1759296,"marketCap":13493800,"netValueRatio":0.0172,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601857,"holdings":1082500,"marketCap":13195675,"netValueRatio":0.0168,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600039,"holdings":1301600,"marketCap":13107112,"netValueRatio":0.0167,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":601000,"holdings":2513800,"marketCap":11789722,"netValueRatio":0.015,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":895,"holdings":411700,"marketCap":11692280,"netValueRatio":0.0149,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":651,"holdings":284200,"marketCap":10748444,"netValueRatio":0.0137,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025388,"stockId":600028,"holdings":1779900,"marketCap":10465812,"netValueRatio":0.0133,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025388,"nv":1.0014,"tnv":1.0014},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025388,"nv":1.0098,"tnv":1.0098},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025388,"nv":1.0139,"tnv":1.0139},{"stockId":3000000025388,"date":"2026-05-31T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000025388,"date":"2026-05-28T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000025388,"date":"2026-05-27T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000025388,"date":"2026-05-26T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000025388,"date":"2026-05-25T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025388,"nv":0.9882,"tnv":0.9882},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025388,"nv":0.9837,"tnv":0.9837},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025388,"nv":0.9871,"tnv":0.9871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025388,"nv":0.9955,"tnv":0.9955},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025388,"nv":1.0062,"tnv":1.0062},{"stockId":3000000025388,"date":"2026-05-17T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025388,"nv":1.0001,"tnv":1.0001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025388,"nv":1.0037,"tnv":1.0037},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025388,"nv":1.0107,"tnv":1.0107},{"stockId":3000000025388,"date":"2026-05-11T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025388,"nv":1.0093,"tnv":1.0093},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025388,"nv":1.0058,"tnv":1.0058},{"stockId":3000000025388,"date":"2026-05-06T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000025388,"date":"2026-05-05T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025388,"nv":1.014,"tnv":1.014},{"stockId":3000000025388,"date":"2026-04-28T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000025388,"date":"2026-04-27T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000025388,"date":"2026-04-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000025388,"date":"2026-04-23T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000025388,"date":"2026-04-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000025388,"date":"2026-04-21T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025388,"nv":1.0148,"tnv":1.0148},{"stockId":3000000025388,"date":"2026-04-19T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025388,"nv":1.0043,"tnv":1.0043},{"stockId":3000000025388,"date":"2026-04-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000025388,"date":"2026-04-14T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025388,"nv":1.0048,"tnv":1.0048},{"stockId":3000000025388,"date":"2026-04-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000025388,"date":"2026-04-09T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000025388,"date":"2026-04-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025388,"nv":1.0146,"tnv":1.0146},{"stockId":3000000025388,"date":"2026-04-06T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025388,"nv":1.0094,"tnv":1.0094},{"stockId":3000000025388,"date":"2026-04-01T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025388,"nv":1.0185,"tnv":1.0185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025388,"nv":1.0194,"tnv":1.0194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025388,"nv":1.0235,"tnv":1.0235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025388,"nv":1.0241,"tnv":1.0241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025388,"nv":1.0283,"tnv":1.0283},{"stockId":3000000025388,"date":"2026-03-24T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000025388,"date":"2026-03-23T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000025388,"date":"2026-03-22T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000025388,"date":"2026-03-19T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000025388,"date":"2026-03-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025388,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025388,"nv":1.0395,"tnv":1.0395},{"stockId":3000000025388,"date":"2026-03-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000025388,"date":"2026-03-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000025388,"date":"2026-03-11T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025388,"nv":1.0391,"tnv":1.0391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025388,"nv":1.0251,"tnv":1.0251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025388,"nv":1.0278,"tnv":1.0278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025388,"nv":1.0263,"tnv":1.0263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025388,"nv":1.0208,"tnv":1.0208},{"stockId":3000000025388,"date":"2026-03-03T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000025388,"date":"2026-03-02T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000025388,"date":"2026-03-01T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000025388,"date":"2026-02-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000025388,"date":"2026-02-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000025388,"date":"2026-02-24T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025388,"nv":1.0057,"tnv":1.0057},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025388,"nv":1.0016,"tnv":1.0016},{"stockId":3000000025388,"date":"2026-02-05T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025388,"nv":1.001,"tnv":1.001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025388,"nv":0.9974,"tnv":0.9974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025388,"nv":0.9944,"tnv":0.9944},{"stockId":3000000025388,"date":"2026-01-08T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025388,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025388,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025388,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025388,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025388,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025388,"nv":1,"tnv":1}],"influencesList":[]}